Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2600:00:0014,9515,0514,6214,981.574.700
2008-03-2700:00:0014,8215,0814,8114,871.201.800
2008-03-2800:00:0014,8114,9414,6614,781.724.700
2008-03-3100:00:0014,8615,2514,7115,116.105.100
2008-04-0100:00:0015,1815,4615,1515,272.482.400
2008-04-0200:00:0015,4715,5715,3515,481.687.600
2008-04-0300:00:0015,5515,5515,3615,461.079.100
2008-04-0400:00:0015,4815,4815,1015,24838.800
2008-04-0700:00:0015,2515,5515,2515,471.265.200
2008-04-0800:00:0015,4115,4815,2515,34775.000
2008-04-0900:00:0015,2515,7615,2415,681.782.100
2008-04-1000:00:0015,7116,0015,5716,001.957.200
2008-04-1100:00:0015,9416,1715,4015,562.680.700
2008-04-1400:00:0015,3515,6315,1215,371.360.200
2008-04-1500:00:0016,2516,5915,9016,599.945.900
2008-04-1600:00:0016,6316,6316,1116,443.214.500
2008-04-1700:00:0016,3516,4316,0116,151.470.700
2008-04-1800:00:0016,1216,4016,1016,331.644.400
2008-04-2100:00:0016,3816,7016,2816,511.363.500
2008-04-2200:00:0016,5916,8616,5516,651.832.400
2008-04-2300:00:0016,6316,8816,6316,741.251.600
2008-04-2400:00:0016,7416,7816,3016,581.256.200
2008-04-2500:00:0016,3916,5716,3216,37917.200
2008-04-2800:00:0016,5216,5516,0416,231.246.900
2008-04-2900:00:0016,0616,3215,9315,991.637.100
2008-04-3000:00:0016,0016,0015,5115,561.957.700
2008-05-0200:00:0015,6315,8515,5015,691.543.400
2008-05-0500:00:0015,6915,9015,6315,88490.400
2008-05-0600:00:0015,9516,4415,9516,381.816.600
2008-05-0700:00:0016,3416,5816,2616,291.594.500
2008-05-0800:00:0016,2616,5516,2316,511.291.300
2008-05-0900:00:0016,4616,5816,3616,491.680.500
2008-05-1200:00:0016,4916,6516,4716,62857.500
2008-05-1300:00:0016,6816,6816,4716,49747.000
2008-05-1400:00:0016,5116,8016,5116,671.941.900
2008-05-1500:00:0016,7016,7816,4416,621.072.800
2008-05-1600:00:0016,6016,7916,5316,711.864.500
2008-05-1900:00:0016,7016,7416,5216,681.145.300
2008-05-2000:00:0016,6216,7116,5716,611.247.800
2008-05-2100:00:0016,7517,6316,7517,447.709.900
2008-05-2200:00:0017,6018,0816,9217,344.376.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters