Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-0800:00:0012,9412,9912,7412,957.929.300
2016-06-0900:00:0012,9413,0412,8012,895.900.900
2016-06-1000:00:0012,8012,8212,2612,3110.633.600
2016-06-1300:00:0012,1112,1811,8511,919.110.100
2016-06-1400:00:0011,8012,0311,5311,579.051.900
2016-06-1500:00:0011,7311,8611,6111,616.912.500
2016-06-1600:00:0011,4911,5311,2711,4812.346.000
2016-06-1700:00:0011,5611,9711,5611,9311.874.200
2016-06-2000:00:0012,1212,4012,1212,298.839.000
2016-06-2100:00:0012,3412,5512,2312,516.552.800
2016-06-2200:00:0012,5312,6812,4112,586.049.100
2016-06-2300:00:0012,6913,1212,5013,129.854.900
2016-06-2400:00:0011,1611,5410,9210,9234.410.700
2016-06-2700:00:0011,0211,149,9310,0024.134.200
2016-06-2800:00:0010,2210,5510,1510,1518.052.400
2016-06-2900:00:0010,2610,5710,2410,3913.590.800
2016-06-3000:00:0010,4110,5710,1210,5513.839.900
2016-07-0100:00:0010,6710,7910,4310,6710.971.300
2016-07-0400:00:0010,7210,7210,2510,378.747.100
2016-07-0500:00:0010,2710,3610,1110,1711.362.900
2016-07-0600:00:0010,1010,139,769,8219.065.000
2016-07-0700:00:009,9010,119,809,848.737.400
2016-07-0800:00:009,9010,609,8910,6017.273.200
2016-07-1100:00:0010,6710,7510,3810,688.377.800
2016-07-1200:00:0010,7511,2910,7011,2212.440.400
2016-07-1300:00:0011,2011,3011,0511,118.413.000
2016-07-1400:00:0011,2411,5411,1711,409.565.700
2016-07-1500:00:0011,3411,5011,1211,299.994.100
2016-07-1800:00:0011,2611,4911,2211,356.444.500
2016-07-1900:00:0011,3711,4211,0211,218.188.400
2016-07-2000:00:0011,2411,4111,1411,367.559.800
2016-07-2100:00:0011,3811,4611,2111,298.332.800
2016-07-2200:00:0011,2511,3711,1811,246.107.900
2016-07-2500:00:0011,2211,2911,1111,176.733.400
2016-07-2600:00:0011,1911,2410,8811,097.777.200
2016-07-2700:00:0011,0811,3911,0711,307.218.800
2016-07-2800:00:0011,3411,3610,9610,998.257.600
2016-07-2900:00:0011,2912,1411,2211,7819.574.500
2016-08-0100:00:0012,0512,1511,6611,739.195.100
2016-08-0200:00:0011,6811,7211,2211,2712.278.900
2016-08-0300:00:0011,3011,3911,0611,248.766.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters