Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0200:00:0016,1116,3216,0016,157.176.600
2015-09-0300:00:0016,2716,5316,1716,406.644.600
2015-09-0400:00:0016,3016,3415,9916,046.800.200
2015-09-0700:00:0016,1916,2116,0116,154.604.700
2015-09-0800:00:0016,2316,5816,1916,436.376.300
2015-09-0900:00:0016,7516,8416,5816,587.114.800
2015-09-1000:00:0016,4916,5616,3516,405.518.600
2015-09-1100:00:0016,4816,5016,2216,334.776.100
2015-09-1400:00:0016,2516,3716,1816,235.091.400
2015-09-1500:00:0016,2616,4916,1316,376.004.100
2015-09-1600:00:0016,5016,5116,2916,414.084.800
2015-09-1700:00:0016,4216,5216,3616,505.077.500
2015-09-1800:00:0016,4516,4516,0616,0612.637.800
2015-09-2100:00:0016,0516,3516,0316,315.679.500
2015-09-2200:00:0016,2516,2915,8415,868.016.300
2015-09-2300:00:0015,9216,1515,7915,797.395.500
2015-09-2400:00:0015,8215,9415,5115,556.839.600
2015-09-2500:00:0015,8516,2915,8016,2210.151.100
2015-09-2800:00:0016,1616,2615,8815,885.929.800
2015-09-2900:00:0015,7516,0415,7415,837.011.200
2015-09-3000:00:0016,0816,4416,0416,3610.102.100
2015-10-0100:00:0016,4616,4916,2116,256.456.900
2015-10-0200:00:0016,3616,4516,1516,267.229.300
2015-10-0500:00:0016,4116,6916,3716,607.867.000
2015-10-0600:00:0016,5916,6616,4516,636.383.800
2015-10-0700:00:0016,6516,7216,4716,475.977.200
2015-10-0800:00:0016,5316,5816,4416,583.935.900
2015-10-0900:00:0016,7516,8316,6716,694.550.700
2015-10-1200:00:0016,6816,6916,4916,544.311.700
2015-10-1300:00:0016,5216,5416,2716,355.630.200
2015-10-1400:00:0016,2416,2916,0116,037.228.100
2015-10-1500:00:0016,2016,3716,1216,378.070.900
2015-10-1600:00:0016,4616,6616,4316,556.169.800
2015-10-1900:00:0016,5716,6816,4516,503.625.200
2015-10-2000:00:0016,5516,5816,3016,393.592.700
2015-10-2100:00:0016,5216,5916,3816,426.157.600
2015-10-2200:00:0016,4517,0916,4217,0510.188.000
2015-10-2300:00:0017,1017,3717,0017,258.369.300
2015-10-2600:00:0017,1517,2016,9617,106.759.500
2015-10-2700:00:0017,0017,1416,9516,994.547.600
2015-10-2800:00:0017,0817,2617,0517,204.711.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters