Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-0800:00:0015,2515,6415,1615,609.824.700
2015-07-0900:00:0015,6616,2115,6216,169.858.600
2015-07-1000:00:0016,6716,6916,4716,6610.932.700
2015-07-1300:00:0016,7516,8616,5816,798.517.400
2015-07-1400:00:0016,7116,8816,5316,855.372.800
2015-07-1500:00:0016,8817,1016,8117,057.352.400
2015-07-1600:00:0017,0817,3817,0717,388.383.700
2015-07-1700:00:0017,4517,4917,2717,436.258.300
2015-07-2000:00:0017,3617,6917,3617,645.961.400
2015-07-2100:00:0017,6117,6717,4017,404.601.300
2015-07-2200:00:0017,3417,6017,2917,504.809.700
2015-07-2300:00:0017,5717,6217,3817,423.594.500
2015-07-2400:00:0017,3617,5917,3017,334.785.400
2015-07-2700:00:0017,2917,3216,9817,047.841.100
2015-07-2800:00:0017,1017,4817,1017,466.891.100
2015-07-2900:00:0017,5017,6017,3517,605.568.500
2015-07-3000:00:0018,1218,2717,7517,9112.654.200
2015-07-3100:00:0017,9617,9817,6017,938.211.600
2015-08-0300:00:0017,9518,0317,8217,886.260.400
2015-08-0400:00:0017,8317,8717,5717,677.166.800
2015-08-0500:00:0017,7218,0117,7217,958.220.800
2015-08-0600:00:0017,8817,9717,8617,923.337.800
2015-08-0700:00:0017,8517,9217,7417,804.024.900
2015-08-1000:00:0017,9518,1417,8918,086.657.200
2015-08-1100:00:0018,0118,1217,9017,965.241.500
2015-08-1200:00:0017,7717,8017,3517,438.945.500
2015-08-1300:00:0017,7117,8317,5817,655.868.800
2015-08-1400:00:0017,6917,8217,5517,673.722.300
2015-08-1700:00:0017,7817,8517,5417,814.414.800
2015-08-1800:00:0017,7917,9317,7417,914.599.700
2015-08-1900:00:0017,7617,8517,5717,605.431.400
2015-08-2000:00:0017,5717,6617,1617,196.660.100
2015-08-2100:00:0016,9917,1216,6616,6610.208.500
2015-08-2400:00:0016,1116,4115,3115,8019.422.200
2015-08-2500:00:0016,0416,5915,8816,5213.993.700
2015-08-2600:00:0016,2816,4016,1416,259.935.600
2015-08-2700:00:0016,5716,6916,4216,649.307.800
2015-08-2800:00:0016,6716,6716,2616,366.901.200
2015-08-3100:00:0016,3016,4016,1716,334.120.200
2015-09-0100:00:0016,1516,2515,8916,077.814.400
2015-09-0200:00:0016,1116,3216,0016,157.176.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters