Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FASTWEB - [Ticker: FWB.MI]Gráfico FASTWEB  Notícias FASTWEB  Download de Históricos Metastock FASTWEB e Outros  Análise Técnica FASTWEB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FWB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1600:00:00110,25112,45104,25105,9046.100
2001-02-1900:00:00103,50107,0096,50100,0064.900
2001-02-2000:00:00102,90106,6098,00100,0062.100
2001-02-2100:00:0098,20101,9598,0099,9042.900
2001-02-2200:00:0099,70102,2598,60100,3028.800
2001-02-2300:00:00102,00103,3099,55101,5029.000
2001-02-2600:00:00102,50104,95101,50103,2530.500
2001-02-2700:00:00104,90107,20103,50107,0033.000
2001-02-2800:00:00104,05105,90102,65102,9514.500
2001-03-0100:00:00101,10101,5097,5097,8028.400
2001-03-0200:00:00101,50101,5098,0099,4053.100
2001-03-0500:00:0099,95104,2599,95103,8025.100
2001-03-0600:00:00105,50108,70104,00108,5057.600
2001-03-0700:00:00107,85107,85103,00106,0541.700
2001-03-0800:00:00107,80107,80104,10104,9015.800
2001-03-0900:00:00103,50104,50101,00101,4014.900
2001-03-1200:00:0099,0099,2097,1098,2531.400
2001-03-1300:00:0095,10102,8595,0099,0044.200
2001-03-1400:00:0099,0099,0099,0099,000
2001-03-1500:00:0099,00100,0098,1098,7525.100
2001-03-1600:00:0098,5099,0094,9095,8040.900
2001-03-1900:00:0096,9096,9094,6095,7026.400
2001-03-2000:00:0097,4598,0096,0096,3030.000
2001-03-2100:00:0093,2096,0092,6094,5025.900
2001-03-2200:00:0094,7094,7090,5090,5036.500
2001-03-2300:00:0093,5095,4093,5095,4027.200
2001-03-2600:00:0096,2596,9593,6594,2529.500
2001-03-2700:00:0093,0093,5092,0093,0028.600
2001-03-2800:00:0094,0094,4590,9091,0035.800
2001-03-2900:00:0089,8091,2089,0091,0028.800
2001-03-3000:00:0091,3592,7590,0591,0032.300
2001-04-0200:00:0090,0091,0089,9590,5030.800
2001-04-0300:00:0089,1090,0085,0586,7541.200
2001-04-0400:00:0085,9086,0082,3082,3063.900
2001-04-0500:00:0084,5087,8084,5085,0055.200
2001-04-0600:00:0088,9088,9086,6087,9036.900
2001-04-0900:00:0086,5089,7086,2089,5022.500
2001-04-1000:00:0089,9593,5089,7093,5048.400
2001-04-1100:00:0093,9594,3091,0091,6555.200
2001-04-1200:00:0092,9593,0091,0592,4016.500
2001-04-1300:00:0092,4092,4092,4092,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters