Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FASTWEB - [Ticker: FWB.MI]Gráfico FASTWEB  Notícias FASTWEB  Download de Históricos Metastock FASTWEB e Outros  Análise Técnica FASTWEB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FWB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1500:00:0046,2546,8046,0546,5048.200
2002-03-1800:00:0046,9547,4046,5046,7080.200
2002-03-1900:00:0047,1047,2546,4546,8058.100
2002-03-2000:00:0046,5046,8045,7546,0069.700
2002-03-2100:00:0045,8046,5045,3046,1054.900
2002-03-2200:00:0046,5546,9545,9046,2048.300
2002-03-2500:00:0046,0047,1045,3546,4069.600
2002-03-2600:00:0046,0046,6545,6546,2050.000
2002-03-2700:00:0046,4046,5045,7045,8524.800
2002-03-2800:00:0045,6546,1545,4045,4543.800
2002-03-2900:00:0045,4545,4545,4545,450
2002-04-0100:00:0045,4545,4545,4545,450
2002-04-0200:00:0045,0545,4541,0044,0063.600
2002-04-0300:00:0043,2544,0543,1043,4075.000
2002-04-0400:00:0042,9543,5041,7542,45102.300
2002-04-0500:00:0043,0044,8542,8044,1064.000
2002-04-0800:00:0043,9043,9041,6542,1057.400
2002-04-0900:00:0043,3043,6542,8542,9036.100
2002-04-1000:00:0041,8043,6041,7543,3539.500
2002-04-1100:00:0043,6043,8042,6042,9039.200
2002-04-1200:00:0042,6043,2542,2542,6046.600
2002-04-1500:00:0043,2043,2041,9042,2052.700
2002-04-1600:00:0042,3044,1542,2044,1571.800
2002-04-1700:00:0045,0045,1044,1044,1079.800
2002-04-1800:00:0043,6044,2042,6542,6551.100
2002-04-1900:00:0042,6544,1542,6043,9542.100
2002-04-2200:00:0043,6043,6042,8043,1024.400
2002-04-2300:00:0043,3043,6042,8043,3533.000
2002-04-2400:00:0042,8043,6042,8042,9015.800
2002-04-2500:00:0042,9043,3541,9042,1520.500
2002-04-2600:00:0042,8543,0542,3042,3027.400
2002-04-2900:00:0041,7042,3041,2042,3037.800
2002-04-3000:00:0042,0542,3541,2042,0034.800
2002-05-0100:00:0042,0042,0042,0042,000
2002-05-0200:00:0042,0042,2540,3041,0076.600
2002-05-0300:00:0040,5041,0040,2040,6546.500
2002-05-0600:00:0040,1540,6039,4040,0548.400
2002-05-0700:00:0039,2540,3038,6040,3062.500
2002-05-0800:00:0040,5043,1540,5042,0082.900
2002-05-0900:00:0042,7542,8040,0040,00101.200
2002-05-1000:00:0040,1040,3539,0039,7078.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters