Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FASTWEB - [Ticker: FWB.MI]Gráfico FASTWEB  Notícias FASTWEB  Download de Históricos Metastock FASTWEB e Outros  Análise Técnica FASTWEB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FWB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-2800:00:0030,7032,1930,7031,7369.200
2001-10-0100:00:0031,9532,5030,0030,0050.700
2001-10-0200:00:0030,5030,7529,2029,9551.600
2001-10-0300:00:0029,9529,9529,9529,950
2001-10-0400:00:0032,4132,4229,5031,47267.300
2001-10-0500:00:0030,5031,2029,0029,00162.000
2001-10-0800:00:0028,3030,2027,5529,9569.000
2001-10-0900:00:0030,0031,2030,0031,10121.900
2001-10-1000:00:0034,1035,5530,4035,10185.600
2001-10-1100:00:0038,5039,5035,7037,70385.500
2001-10-1200:00:0039,2039,5035,1036,50213.100
2001-10-1500:00:0034,5036,3534,5036,0078.800
2001-10-1600:00:0036,0036,0036,0036,000
2001-10-1700:00:0039,0540,5538,5039,05222.400
2001-10-1800:00:0036,4538,1036,4537,70199.800
2001-10-1900:00:0037,9038,4036,7037,2072.800
2001-10-2200:00:0038,0038,1037,2037,8559.100
2001-10-2300:00:0038,0538,4537,5037,75163.300
2001-10-2400:00:0037,3038,6536,8037,30157.400
2001-10-2500:00:0038,5038,8037,0037,05123.100
2001-10-2600:00:0041,2041,2037,6041,20276.700
2001-10-2900:00:0042,0045,1040,6042,20713.600
2001-10-3000:00:0041,0041,0038,0038,25307.900
2001-10-3100:00:0038,9041,3538,3040,40257.800
2001-11-0100:00:0040,0541,3039,0041,0058.500
2001-11-0200:00:0042,1042,1040,1040,55112.600
2001-11-0500:00:0041,2042,1540,8041,9095.500
2001-11-0600:00:0042,5042,9041,0041,2095.100
2001-11-0700:00:0042,0042,0540,9042,0569.400
2001-11-0800:00:0046,0046,0542,1046,00243.500
2001-11-0900:00:0044,2047,9542,8045,25361.300
2001-11-1200:00:0046,9046,9042,0044,05304.400
2001-11-1300:00:0045,9046,8545,3046,60199.000
2001-11-1400:00:0047,7048,6546,5047,30280.900
2001-11-1500:00:0048,0048,4547,6048,05152.100
2001-11-1600:00:0048,4048,8047,5548,7097.700
2001-11-1900:00:0055,9055,9048,8555,90269.300
2001-11-2000:00:0055,8060,5552,5554,60612.100
2001-11-2100:00:0054,0057,9554,0054,30310.500
2001-11-2200:00:0056,3056,8555,8556,25129.400
2001-11-2300:00:0057,5058,3556,8057,60127.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters