Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FURY EXPL LTD - [Ticker: FUR.V]Gráfico FURY EXPL LTD  Notícias FURY EXPL LTD  Download de Históricos Metastock FURY EXPL LTD e Outros  Análise Técnica FURY EXPL LTD  
Última Trade0,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,580 x 0 - 0,600 x 0EPS0,00
Abertura0,600PER0,00%
Máximo0,610Pagamento Dividendo
Mínimo0,570Data Ex-Dividendo
Fecho Anterior0,600Yield
Volume155.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FUR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,120,120,120,120
2000-08-2200:00:000,120,120,120,120
2000-08-2300:00:000,120,120,120,120
2000-08-2400:00:000,120,120,120,120
2000-08-2500:00:000,120,120,120,120
2000-08-2800:00:000,120,120,120,120
2000-08-2900:00:000,120,120,120,120
2000-08-3000:00:000,120,120,120,120
2000-08-3100:00:000,120,120,120,120
2000-09-0100:00:000,120,120,120,120
2000-09-0500:00:000,120,120,120,120
2000-09-0600:00:000,120,120,120,120
2000-09-0700:00:000,120,120,120,120
2000-09-0800:00:000,120,120,120,120
2000-09-1100:00:000,120,120,120,120
2000-09-1200:00:000,120,120,120,120
2000-09-1300:00:000,120,120,120,120
2000-09-1400:00:000,120,120,120,120
2000-09-1500:00:000,120,120,120,120
2000-09-1800:00:000,120,120,120,120
2000-09-1900:00:000,120,120,120,122.500
2000-09-2000:00:000,120,120,120,120
2000-09-2100:00:000,120,120,120,120
2000-09-2200:00:000,120,120,120,120
2000-09-2500:00:000,120,120,120,120
2000-09-2600:00:000,120,120,120,120
2000-09-2700:00:000,120,120,120,120
2000-09-2800:00:000,120,120,120,120
2000-09-2900:00:000,120,120,120,120
2000-10-0200:00:000,120,120,120,120
2000-10-0300:00:000,120,120,120,120
2000-10-0400:00:000,120,120,120,120
2000-10-0500:00:000,120,120,120,120
2000-10-0600:00:000,120,120,120,120
2000-10-1000:00:000,120,120,120,120
2000-10-1100:00:000,120,120,120,120
2000-10-1200:00:000,120,120,120,120
2000-10-1300:00:000,130,130,130,13500
2000-10-1600:00:000,130,130,130,130
2000-10-1700:00:000,130,130,130,130
2000-10-1800:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters