Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRONTIER PACIFIC - [Ticker: FRP.V]Gráfico FRONTIER PACIFIC   Notícias FRONTIER PACIFIC   Download de Históricos Metastock FRONTIER PACIFIC  e Outros  Análise Técnica FRONTIER PACIFIC   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-0900:00:000,270,270,260,274.500
2000-11-1000:00:000,260,260,260,26700
2000-11-1300:00:000,260,260,250,2510.000
2000-11-1400:00:000,280,280,220,227.000
2000-11-1500:00:000,240,240,220,2235.000
2000-11-1600:00:000,200,280,200,2812.000
2000-11-1700:00:000,270,290,270,294.000
2000-11-2000:00:000,250,300,250,3041.500
2000-11-2100:00:000,250,250,250,256.000
2000-11-2200:00:000,240,240,240,242.500
2000-11-2400:00:000,200,200,190,198.000
2000-11-2800:00:000,230,230,200,2017.500
2000-11-2900:00:000,190,190,190,191.500
2000-11-3000:00:000,220,220,220,221.500
2000-12-0100:00:000,200,240,200,2446.600
2000-12-0400:00:000,220,220,220,225.000
2000-12-0500:00:000,210,210,210,213.600
2000-12-0600:00:000,210,210,180,1818.500
2000-12-0700:00:000,200,200,200,2010.000
2000-12-0800:00:000,200,200,200,2011.000
2000-12-1100:00:000,200,200,180,188.200
2000-12-1200:00:000,200,200,170,1715.900
2000-12-1300:00:000,170,190,160,16128.500
2000-12-1500:00:000,150,160,120,1614.000
2000-12-1800:00:000,130,130,130,133.500
2000-12-1900:00:000,130,150,130,1514.000
2000-12-2000:00:000,150,150,130,1329.500
2000-12-2100:00:000,130,140,130,1438.200
2000-12-2200:00:000,140,140,140,141.300
2000-12-2700:00:000,130,150,130,158.000
2000-12-2800:00:000,140,140,140,141.000
2000-12-2900:00:000,130,130,130,132.000
2001-01-0300:00:000,130,130,130,1312.000
2001-01-0400:00:000,130,130,120,1212.500
2001-01-0900:00:000,120,120,100,108.500
2001-01-1000:00:000,110,180,110,185.000
2001-01-1600:00:000,140,140,140,145.000
2001-01-1700:00:000,140,140,130,1336.000
2001-01-1800:00:000,120,120,120,1228.300
2001-01-2400:00:000,120,120,120,12106.500
2001-01-2500:00:000,120,120,120,1230.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters