Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRONTIER PACIFIC - [Ticker: FRP.V]Gráfico FRONTIER PACIFIC   Notícias FRONTIER PACIFIC   Download de Históricos Metastock FRONTIER PACIFIC  e Outros  Análise Técnica FRONTIER PACIFIC   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2900:00:000,170,170,160,1627.000
2002-08-0200:00:000,200,220,200,2230.000
2002-08-0600:00:000,200,200,200,2030.000
2002-08-0700:00:000,200,200,200,2015.000
2002-08-0800:00:000,200,240,200,2483.000
2002-08-0900:00:000,200,200,200,201.000
2002-08-1300:00:000,180,180,180,18900
2002-08-1400:00:000,190,210,180,2131.000
2002-08-1500:00:000,200,200,200,2010.000
2002-08-1600:00:000,200,200,200,2030.000
2002-08-1900:00:000,180,200,180,2042.000
2002-08-2000:00:000,210,210,210,2140.000
2002-08-2100:00:000,210,210,200,2010.000
2002-08-2300:00:000,200,200,200,205.000
2002-08-2600:00:000,200,210,200,2150.000
2002-08-2700:00:000,220,220,220,222.000
2002-08-2900:00:000,210,210,190,2085.100
2002-08-3000:00:000,210,240,210,2425.000
2002-09-0300:00:000,210,210,210,21500
2002-09-1000:00:000,220,220,220,228.000
2002-09-1100:00:000,220,220,200,201.001.500
2002-09-1200:00:000,240,260,240,2666.000
2002-09-1300:00:000,250,250,250,255.000
2002-09-1700:00:000,240,240,230,2316.100
2002-09-1800:00:000,230,230,230,231.000
2002-09-1900:00:000,230,230,230,233.000
2002-09-2500:00:000,210,210,210,215.000
2002-09-2600:00:000,210,210,200,2017.000
2002-09-2700:00:000,210,210,210,212.000
2002-09-3000:00:000,200,200,170,18114.000
2002-10-0700:00:000,200,200,200,2012.000
2002-10-0800:00:000,170,170,170,176.000
2002-10-1700:00:000,180,180,180,182.500
2002-10-2100:00:000,200,200,180,1812.000
2002-10-2200:00:000,180,180,170,172.000
2002-10-2300:00:000,180,180,170,1719.000
2002-10-2400:00:000,170,170,170,171.500
2002-10-2900:00:000,210,210,210,215.000
2002-11-0100:00:000,170,170,170,171.000
2002-11-0500:00:000,200,200,200,208.500
2002-11-0600:00:000,200,200,120,16202.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters