Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0054,9255,3854,6054,9211.450.100
2006-01-2600:00:0054,2255,1754,0555,1018.034.900
2006-01-2700:00:0055,5056,5855,4256,5014.079.000
2006-01-3000:00:0056,5557,3056,5356,9510.686.100
2006-01-3100:00:0057,3858,1556,6556,8017.772.300
2006-02-0100:00:0056,8857,0356,3857,0310.005.600
2006-02-0200:00:0056,5856,7855,4255,4211.364.400
2006-02-0300:00:0055,3855,8555,1755,759.183.700
2006-02-0600:00:0055,9256,2855,6555,957.277.600
2006-02-0700:00:0055,8855,9555,0055,2811.411.800
2006-02-0800:00:0054,2554,5353,9553,9716.034.900
2006-02-0900:00:0054,4055,0854,3554,8011.425.000
2006-02-1000:00:0054,4054,6553,6053,6012.455.200
2006-02-1300:00:0053,7554,4753,6254,4710.020.300
2006-02-1400:00:0054,2554,5353,5053,8310.345.000
2006-02-1500:00:0053,2554,2552,5853,6017.454.800
2006-02-1600:00:0053,3853,7053,1753,709.538.800
2006-02-1700:00:0053,7554,2253,3354,039.950.900
2006-02-2000:00:0054,3854,6754,0554,305.859.300
2006-02-2100:00:0054,6254,8054,0354,2510.511.600
2006-02-2200:00:0054,0354,2053,5553,7511.565.200
2006-02-2300:00:0053,5853,7053,0853,6212.921.700
2006-02-2400:00:0053,6253,9553,1253,789.898.300
2006-02-2700:00:0053,9554,0853,4053,707.692.000
2006-02-2800:00:0053,8053,8052,7552,759.956.200
2006-03-0100:00:0052,9053,3552,6553,1710.353.500
2006-03-0200:00:0053,5053,5052,4252,7212.462.300
2006-03-0300:00:0053,2553,6252,2852,5313.244.900
2006-03-0600:00:0053,0353,2551,9552,2511.730.700
2006-03-0700:00:0052,0352,4251,5552,2514.383.500
2006-03-0800:00:0052,0552,2851,4252,2215.573.300
2006-03-0900:00:0052,5052,5851,8552,2511.019.300
2006-03-1000:00:0051,9552,7251,9052,7210.296.600
2006-03-1300:00:0053,0553,2852,5553,177.631.200
2006-03-1400:00:0053,0553,5053,0353,356.171.000
2006-03-1500:00:0053,7553,9753,5853,759.078.300
2006-03-1600:00:0053,6253,7253,1553,227.991.400
2006-03-1700:00:0053,5354,3853,2853,5314.394.100
2006-03-2000:00:0053,6053,9053,2053,286.966.300
2006-03-2100:00:0053,0053,0052,5052,7211.048.100
2006-03-2200:00:0052,5053,1752,3053,1211.631.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters