Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,030%) FORAN MINING CORP - [Ticker: FOM.V]Gráfico FORAN MINING CORP  Notícias FORAN MINING CORP  Download de Históricos Metastock FORAN MINING CORP e Outros  Análise Técnica FORAN MINING CORP  
Última Trade0,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,030%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,300PER0,00%
Máximo0,300Pagamento Dividendo
Mínimo0,300Data Ex-Dividendo
Fecho Anterior0,290Yield
Volume3.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FOM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-1200:00:000,330,350,330,3519.500
2000-09-1300:00:000,350,350,300,3015.000
2000-09-1400:00:000,300,300,280,3070.000
2000-09-1500:00:000,310,310,300,306.500
2000-09-1800:00:000,310,310,270,2725.100
2000-09-1900:00:000,270,280,270,2827.800
2000-09-2000:00:000,260,340,260,2618.500
2000-09-2100:00:000,280,280,250,28454.200
2000-09-2200:00:000,280,280,280,285.000
2000-09-2500:00:000,280,280,260,2828.100
2000-09-2600:00:000,260,280,260,2837.000
2000-09-2700:00:000,280,280,260,2822.500
2000-09-2800:00:000,280,280,280,2828.000
2000-09-2900:00:000,280,310,280,2821.300
2000-10-0200:00:000,250,290,250,295.000
2000-10-0300:00:000,250,300,250,267.000
2000-10-0500:00:000,240,250,240,2513.500
2000-10-0600:00:000,240,300,200,2549.000
2000-10-1000:00:000,200,250,200,2471.000
2000-10-1100:00:000,220,250,210,2419.000
2000-10-1200:00:000,210,250,180,2044.000
2000-10-1300:00:000,200,260,180,2438.500
2000-10-1600:00:000,290,290,290,2910.000
2000-10-1700:00:000,220,220,210,215.000
2000-10-1800:00:000,280,280,190,1923.600
2000-10-2300:00:000,200,250,200,2013.800
2000-10-2400:00:000,240,240,240,2417.000
2000-10-2500:00:000,240,270,240,278.000
2000-10-2600:00:000,270,270,200,2633.000
2000-10-2700:00:000,210,210,210,218.000
2000-10-3000:00:000,220,220,200,2023.600
2000-10-3100:00:000,230,230,230,231.000
2000-11-0200:00:000,210,210,210,212.000
2000-11-0300:00:000,200,200,200,20500
2000-11-0600:00:000,210,210,210,21211.000
2000-11-0700:00:000,200,240,200,244.000
2000-11-0900:00:000,240,240,200,208.000
2000-11-1000:00:000,200,200,180,2042.500
2000-11-1300:00:000,200,200,200,2014.400
2000-11-1400:00:000,190,200,180,1932.000
2000-11-1500:00:000,180,180,170,1791.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters