Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,080%) Federal National - [Ticker: FNM]Gráfico Federal National   Notícias Federal National   Download de Históricos Metastock Federal National  e Outros  Análise Técnica Federal National   
Última Trade2,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-17 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,080%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,626PER0,00%
Máximo2,632Pagamento Dividendo
Mínimo2,626Data Ex-Dividendo
Fecho Anterior2,436Yield
Volume5.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0083,0084,2583,0083,624.031.500
2000-12-1400:00:0083,0084,5081,2583,314.638.100
2000-12-1500:00:0082,8185,2582,6984,754.631.600
2000-12-1800:00:0084,8189,3184,8187,815.861.900
2000-12-1900:00:0087,5687,6982,8184,005.111.200
2000-12-2000:00:0084,0085,4483,0684,064.305.500
2000-12-2100:00:0084,0686,1984,0085,064.193.200
2000-12-2200:00:0085,0685,5080,1281,885.150.100
2000-12-2600:00:0082,3886,0682,1985,383.289.000
2000-12-2700:00:0085,4486,5085,0686,002.055.800
2000-12-2800:00:0086,1288,0085,8187,002.144.700
2000-12-2900:00:0087,8889,3886,7586,752.618.400
2001-01-0200:00:0085,2587,9482,2584,754.027.600
2001-01-0300:00:0084,5087,1280,6280,946.488.200
2001-01-0400:00:0080,8181,2575,0676,3810.277.500
2001-01-0500:00:0078,5081,0077,6278,947.519.700
2001-01-0800:00:0079,5081,0078,7579,694.240.600
2001-01-0900:00:0079,6280,5077,0677,884.498.100
2001-01-1000:00:0078,8879,7577,4477,815.491.900
2001-01-1100:00:0079,1279,4475,5076,388.430.700
2001-01-1200:00:0076,1278,4475,9477,505.139.500
2001-01-1600:00:0078,3179,3177,8178,253.966.600
2001-01-1700:00:0079,7580,7579,1979,756.151.400
2001-01-1800:00:0080,1980,4477,1277,314.793.900
2001-01-1900:00:0077,0077,3875,2576,817.033.800
2001-01-2200:00:0076,9477,2576,2576,696.501.100
2001-01-2300:00:0076,3876,9475,1276,195.021.700
2001-01-2400:00:0075,3176,0672,7574,509.713.500
2001-01-2500:00:0074,5077,8874,5077,696.942.000
2001-01-2600:00:0077,6978,1976,4476,752.969.500
2001-01-2900:00:0075,0075,7272,7072,955.916.900
2001-01-3000:00:0072,9574,0072,2373,236.127.700
2001-01-3100:00:0073,5075,9572,0874,186.572.900
2001-02-0100:00:0075,1577,7575,0176,504.573.000
2001-02-0200:00:0076,5678,9076,4878,275.216.600
2001-02-0500:00:0078,0078,2577,0577,594.076.800
2001-02-0600:00:0077,7578,5177,4778,455.313.600
2001-02-0700:00:0078,4579,9877,8079,005.209.400
2001-02-0800:00:0080,9582,2080,4082,106.074.600
2001-02-0900:00:0082,0082,6081,1281,524.371.900
2001-02-1200:00:0081,5283,2081,1082,003.699.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters