Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,080%) Federal National - [Ticker: FNM]Gráfico Federal National   Notícias Federal National   Download de Históricos Metastock Federal National  e Outros  Análise Técnica Federal National   
Última Trade2,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-17 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,080%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,626PER0,00%
Máximo2,632Pagamento Dividendo
Mínimo2,626Data Ex-Dividendo
Fecho Anterior2,436Yield
Volume5.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0079,8880,1579,4479,892.397.300
2002-04-0200:00:0080,1481,3280,0180,803.769.400
2002-04-0300:00:0081,0581,4080,3581,103.118.100
2002-04-0400:00:0081,1082,8781,1082,634.353.200
2002-04-0500:00:0082,8583,4082,7182,982.762.200
2002-04-0800:00:0082,9784,1082,8283,104.088.400
2002-04-0900:00:0083,0083,4082,5383,003.613.500
2002-04-1000:00:0082,7583,3082,2083,043.418.200
2002-04-1100:00:0082,1982,6081,3281,523.264.200
2002-04-1200:00:0081,6082,8481,4581,493.297.600
2002-04-1500:00:0081,0581,4280,5080,702.666.600
2002-04-1600:00:0081,1081,9880,5181,932.925.800
2002-04-1700:00:0081,5081,7080,2580,503.714.500
2002-04-1800:00:0080,7081,1979,5180,233.321.200
2002-04-1900:00:0080,4580,4579,8780,023.428.900
2002-04-2200:00:0080,7781,3880,2280,302.373.000
2002-04-2300:00:0078,9580,8078,6180,705.293.000
2002-04-2400:00:0080,7081,3079,9680,632.779.200
2002-04-2500:00:0080,2380,2379,5379,933.310.900
2002-04-2600:00:0079,7079,7578,8179,003.741.200
2002-04-2900:00:0078,8079,2078,5078,752.992.900
2002-04-3000:00:0078,5079,1578,3278,933.170.600
2002-05-0100:00:0079,1779,5078,7079,253.249.200
2002-05-0200:00:0079,0079,3078,9079,303.203.300
2002-05-0300:00:0079,5080,3779,4080,132.786.000
2002-05-0600:00:0080,2380,9879,8079,812.461.000
2002-05-0700:00:0079,8080,6579,4680,012.877.900
2002-05-0800:00:0080,1780,4679,4879,504.083.600
2002-05-0900:00:0079,1080,6478,9079,203.154.400
2002-05-1000:00:0079,1979,1978,0578,052.816.200
2002-05-1300:00:0078,0179,5878,0179,482.548.500
2002-05-1400:00:0079,4081,4379,1581,303.365.900
2002-05-1500:00:0081,0081,3080,0080,003.856.900
2002-05-1600:00:0079,9081,0879,9080,611.879.100
2002-05-1700:00:0080,4180,6980,0080,351.955.700
2002-05-2000:00:0080,1080,1079,4579,502.624.500
2002-05-2100:00:0079,0079,2678,5178,513.494.300
2002-05-2200:00:0078,5279,8078,4379,772.410.500
2002-05-2300:00:0079,8579,8978,6979,002.825.400
2002-05-2400:00:0079,0079,7078,8378,902.088.300
2002-05-2800:00:0078,8079,3378,4578,842.119.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters