Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1700:00:0016,8216,9016,7416,90795.500
2006-08-1800:00:0016,9817,2016,9417,011.407.700
2006-08-2100:00:0016,9917,1216,9116,971.138.000
2006-08-2200:00:0017,0017,0416,7516,891.273.100
2006-08-2300:00:0016,8916,9316,7516,811.240.300
2006-08-2400:00:0016,9016,9316,7216,88772.800
2006-08-2500:00:0016,8516,9416,7516,84776.900
2006-08-2800:00:0016,7816,9416,7516,93759.600
2006-08-2900:00:0016,9317,4016,9017,322.669.200
2006-08-3000:00:0017,4017,4217,2517,351.340.600
2006-08-3100:00:0017,4017,4017,2117,28966.600
2006-09-0100:00:0017,3517,7517,3017,672.451.300
2006-09-0400:00:0017,7617,7817,5217,561.790.900
2006-09-0500:00:0017,5917,6117,3617,491.098.200
2006-09-0600:00:0017,4217,4817,2717,32960.200
2006-09-0700:00:0017,2017,2817,0617,131.229.800
2006-09-0800:00:0017,2517,4617,1217,391.266.900
2006-09-1100:00:0017,3017,4917,2617,41666.800
2006-09-1200:00:0017,4417,8017,2517,701.866.500
2006-09-1300:00:0017,7017,9017,6817,762.092.100
2006-09-1400:00:0017,7317,8417,5317,651.053.000
2006-09-1500:00:0017,6017,7017,4117,622.564.000
2006-09-1800:00:0017,7817,8117,6217,74901.800
2006-09-1900:00:0017,7717,8217,3817,601.490.300
2006-09-2000:00:0017,6017,8817,5417,861.335.900
2006-09-2100:00:0017,8317,9217,6917,771.148.800
2006-09-2200:00:0017,6917,7717,5417,64713.800
2006-09-2500:00:0017,6517,7017,2817,411.993.400
2006-09-2600:00:0017,5417,5417,3017,471.999.000
2006-09-2700:00:0017,5917,7417,4817,621.815.000
2006-09-2800:00:0017,6917,7517,5517,601.372.900
2006-09-2900:00:0017,7617,8517,5517,611.632.900
2006-10-0200:00:0017,6317,6817,4117,571.294.900
2006-10-0300:00:0017,5817,7417,4817,741.141.000
2006-10-0400:00:0017,6717,6717,5017,531.721.600
2006-10-0500:00:0017,7017,7517,5617,701.850.900
2006-10-0600:00:0017,6817,7217,5717,721.448.200
2006-10-0900:00:0017,6517,7017,5217,651.129.100
2006-10-1100:00:0017,7918,0517,7217,922.260.600
2006-10-1200:00:0017,9518,2017,9018,172.038.200
2006-10-1300:00:0018,1718,3018,0618,131.802.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters