Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2100:00:0016,7616,8716,5816,871.603.200
2006-06-2200:00:0016,9517,1316,8316,994.669.800
2006-06-2300:00:0016,9917,1916,8817,153.955.300
2006-06-2600:00:0017,2017,2216,7916,998.636.200
2006-06-2700:00:0017,0117,0516,8116,84898.300
2006-06-2800:00:0016,7016,8516,6216,761.851.500
2006-06-2900:00:0016,9417,1716,8117,101.859.900
2006-06-3000:00:0017,4517,4517,2217,361.963.400
2006-07-0300:00:0017,3417,3417,1017,281.823.000
2006-07-0400:00:0017,3517,3517,0717,211.109.100
2006-07-0500:00:0017,1817,3317,0717,252.373.300
2006-07-0600:00:0017,0017,0416,4716,635.362.300
2006-07-0700:00:0016,5816,8416,4216,803.288.100
2006-07-1000:00:0016,6916,7316,5316,652.032.600
2006-07-1100:00:0016,5616,6316,3716,421.675.500
2006-07-1200:00:0016,5116,7416,4716,623.145.900
2006-07-1300:00:0016,6016,6016,2616,324.130.300
2006-07-1400:00:0016,2816,2916,0516,071.976.000
2006-07-1700:00:0016,0916,1315,8515,921.706.000
2006-07-1800:00:0015,9216,0515,6515,732.163.200
2006-07-1900:00:0015,7516,3415,7516,313.385.300
2006-07-2000:00:0016,3016,6416,3016,582.499.300
2006-07-2100:00:0016,4616,6016,1816,281.696.300
2006-07-2400:00:0016,3516,6116,3016,551.521.300
2006-07-2500:00:0016,6716,6716,4216,511.511.800
2006-07-2600:00:0016,5916,6316,4516,491.227.300
2006-07-2700:00:0016,5416,9416,5416,941.774.400
2006-07-2800:00:0016,8516,9316,7316,93882.100
2006-07-3100:00:0016,9616,9916,7716,88782.900
2006-08-0100:00:0016,8516,9916,8216,891.630.600
2006-08-0200:00:0016,9417,1216,8617,001.146.100
2006-08-0300:00:0017,1117,1216,9417,081.532.900
2006-08-0400:00:0017,1517,1516,8917,04881.700
2006-08-0700:00:0016,9516,9916,8716,91774.900
2006-08-0800:00:0016,9717,0516,8916,901.197.500
2006-08-0900:00:0017,0017,0416,6016,861.921.400
2006-08-1000:00:0016,7216,7616,5116,602.039.200
2006-08-1100:00:0016,6816,6916,4016,471.107.000
2006-08-1400:00:0016,5416,6316,5116,59558.700
2006-08-1600:00:0016,6116,8516,5216,761.280.100
2006-08-1700:00:0016,8216,9016,7416,90795.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters