Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0200:00:0016,3516,4316,2816,43518.000
2006-01-0300:00:0016,4316,6816,4316,641.437.200
2006-01-0400:00:0016,7016,7616,6516,751.622.900
2006-01-0500:00:0016,8016,8916,6016,711.726.100
2006-01-0600:00:0016,7116,8516,6516,85788.400
2006-01-0900:00:0016,9016,9816,6716,711.280.100
2006-01-1000:00:0016,7216,7616,4416,681.238.400
2006-01-1100:00:0016,7016,7816,6216,641.216.800
2006-01-1200:00:0016,6517,6316,6117,455.810.900
2006-01-1300:00:0017,3317,4517,0617,383.782.600
2006-01-1600:00:0017,3317,3917,2117,261.199.900
2006-01-1700:00:0017,1717,3817,0817,321.881.800
2006-01-1800:00:0017,0017,2216,9317,151.595.500
2006-01-1900:00:0017,3717,8717,2617,784.782.600
2006-01-2000:00:0017,7817,8917,3617,402.551.300
2006-01-2300:00:0017,2017,4917,1517,411.285.800
2006-01-2400:00:0017,3617,6017,2817,531.404.800
2006-01-2500:00:0017,4317,5517,2917,521.253.100
2006-01-2600:00:0017,4617,8517,4617,762.203.600
2006-01-2700:00:0017,9018,2217,7417,783.787.100
2006-01-3000:00:0017,8218,1817,7518,182.141.600
2006-01-3100:00:0018,1118,2117,8517,931.687.700
2006-02-0100:00:0017,8518,2817,8518,172.072.800
2006-02-0200:00:0018,2218,2617,9818,031.699.300
2006-02-0300:00:0018,0018,1317,8617,981.765.300
2006-02-0600:00:0018,0218,1017,9017,931.128.100
2006-02-0700:00:0017,9317,9917,7317,861.902.100
2006-02-0800:00:0017,8017,8417,6817,742.182.100
2006-02-0900:00:0017,8118,1517,7718,102.666.900
2006-02-1000:00:0018,0118,3018,0118,162.661.000
2006-02-1300:00:0018,2018,3418,0518,131.377.800
2006-02-1400:00:0018,1018,2318,0218,171.451.400
2006-02-1500:00:0018,1318,2418,0618,081.558.600
2006-02-1600:00:0018,1418,1818,0918,151.485.300
2006-02-1700:00:0018,1518,2318,0718,131.344.900
2006-02-2000:00:0018,1518,3018,0118,271.811.600
2006-02-2100:00:0018,4318,7518,4018,583.044.700
2006-02-2200:00:0018,6418,7418,4118,652.119.000
2006-02-2300:00:0018,7318,8418,5218,662.420.400
2006-02-2400:00:0018,7218,8518,5018,791.802.100
2006-02-2700:00:0018,8518,8518,7018,841.176.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters