Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1800:00:0017,7218,3317,5218,337.750.800
2008-07-2100:00:0018,2318,3217,9818,071.598.600
2008-07-2200:00:0018,0418,2717,6118,221.862.400
2008-07-2300:00:0018,3118,4517,8918,232.121.500
2008-07-2400:00:0018,3818,3818,0118,102.597.500
2008-07-2500:00:0018,0518,4317,7318,351.920.300
2008-07-2800:00:0018,3918,4818,0018,451.647.800
2008-07-2900:00:0018,3119,0518,0719,002.724.900
2008-07-3000:00:0019,2019,3718,7219,032.286.300
2008-07-3100:00:0019,3019,3018,7519,022.594.600
2008-08-0100:00:0018,7419,2418,5318,612.346.000
2008-08-0400:00:0018,5718,8418,1718,591.894.900
2008-08-0500:00:0018,6519,4818,6319,152.842.200
2008-08-0600:00:0019,2819,3819,0019,111.406.700
2008-08-0700:00:0019,1219,4018,9119,061.967.100
2008-08-0800:00:0018,9819,6718,9719,602.541.800
2008-08-1100:00:0019,6819,9619,5719,901.366.600
2008-08-1200:00:0019,8119,8719,2319,282.812.900
2008-08-1300:00:0019,1619,2018,5618,752.821.600
2008-08-1400:00:0018,8719,4018,0218,153.863.800
2008-08-1800:00:0018,0018,4517,5018,332.730.000
2008-08-1900:00:0018,2018,3617,8017,951.277.400
2008-08-2000:00:0017,9618,0917,5017,721.498.900
2008-08-2100:00:0017,5517,8517,3017,731.619.800
2008-08-2200:00:0017,8917,9017,6117,801.273.900
2008-08-2500:00:0017,6917,9317,6917,83801.100
2008-08-2600:00:0017,6717,8817,5817,751.644.100
2008-08-2700:00:0017,7918,0417,5817,941.656.200
2008-08-2800:00:0018,0618,3017,8318,051.869.300
2008-08-2900:00:0018,2318,3218,0818,291.305.900
2008-09-0100:00:0018,1518,5018,0718,43798.400
2008-09-0200:00:0018,4418,8818,3518,711.804.200
2008-09-0300:00:0018,5918,8918,4618,741.484.900
2008-09-0400:00:0018,6718,7417,7817,852.802.300
2008-09-0500:00:0017,7817,9917,3917,432.062.300
2008-09-0800:00:0017,9118,1017,1817,242.386.500
2008-09-0900:00:0017,0817,3816,0517,033.297.600
2008-09-1000:00:0017,0617,5016,8517,282.620.400
2008-09-1100:00:0017,1917,4917,0317,132.093.900
2008-09-1200:00:0017,3017,3016,5616,862.884.100
2008-09-1500:00:0016,5016,6816,3816,421.730.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters