Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2300:00:0019,8720,0819,7419,993.122.600
2007-11-2600:00:0020,1520,2919,5619,662.599.600
2007-11-2700:00:0019,5619,8019,3919,612.499.100
2007-11-2800:00:0019,7920,3419,5120,273.105.600
2007-11-2900:00:0020,4420,4519,9620,222.299.700
2007-11-3000:00:0020,3620,4820,2320,402.831.300
2007-12-0300:00:0020,3720,5520,1620,302.299.400
2007-12-0400:00:0020,2520,3519,6319,842.701.000
2007-12-0500:00:0019,9420,2219,9220,092.376.000
2007-12-0600:00:0020,1320,1419,6219,743.287.200
2007-12-0700:00:0019,8619,9819,7019,871.821.500
2007-12-1000:00:0019,8120,1319,7920,061.655.900
2007-12-1100:00:0020,6821,1520,5621,156.639.800
2007-12-1200:00:0020,9121,4720,8221,165.298.600
2007-12-1300:00:0020,9621,7420,9621,545.502.600
2007-12-1400:00:0021,6721,8021,5721,683.078.900
2007-12-1700:00:0021,4122,0021,4021,904.031.500
2007-12-1800:00:0021,8622,2621,8221,903.445.600
2007-12-1900:00:0021,9922,1421,6121,692.734.400
2007-12-2000:00:0021,6821,8321,5321,642.472.000
2007-12-2100:00:0021,9022,0621,7122,063.224.200
2007-12-2700:00:0021,9322,2621,9022,242.061.000
2007-12-2800:00:0022,1422,1621,7421,972.302.000
2008-01-0200:00:0022,0822,0821,6121,692.474.400
2008-01-0300:00:0021,6321,8521,4321,562.971.400
2008-01-0400:00:0021,5921,8621,1121,223.395.500
2008-01-0700:00:0021,1321,3720,7220,812.699.100
2008-01-0800:00:0020,8721,1020,4820,733.150.700
2008-01-0900:00:0020,6020,6420,1520,313.163.700
2008-01-1000:00:0020,4020,5520,1020,212.200.200
2008-01-1100:00:0020,1820,5419,8620,442.253.500
2008-01-1400:00:0020,0520,4019,8720,133.225.500
2008-01-1500:00:0020,0620,1819,3019,514.365.500
2008-01-1600:00:0019,4119,6019,1019,413.037.900
2008-01-1700:00:0019,6420,1419,6119,723.344.000
2008-01-1800:00:0019,7020,0419,3219,403.894.500
2008-01-2100:00:0019,1919,3518,6619,033.507.200
2008-01-2200:00:0018,1619,4418,0018,744.611.000
2008-01-2300:00:0019,0419,0418,0018,423.398.100
2008-01-2400:00:0018,7819,2418,6218,692.354.500
2008-01-2500:00:0019,0619,4518,8919,302.391.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters