Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0200:00:0022,0622,2921,8622,121.832.600
2007-08-0300:00:0022,1422,2421,5421,692.074.700
2007-08-0600:00:0021,5221,7921,4321,551.647.900
2007-08-0700:00:0021,8021,8021,2021,372.219.500
2007-08-0800:00:0021,4321,4720,8421,054.612.800
2007-08-0900:00:0021,0921,1420,4220,574.301.300
2007-08-1000:00:0020,3220,3519,4819,544.482.400
2007-08-1300:00:0019,8020,3819,7420,283.219.400
2007-08-1400:00:0020,0420,3519,9320,062.380.800
2007-08-1600:00:0019,6120,0519,3619,433.480.900
2007-08-1700:00:0019,1619,6018,8519,305.415.400
2007-08-2000:00:0019,5120,0419,3219,873.802.000
2007-08-2100:00:0020,0020,2019,8520,092.465.700
2007-08-2200:00:0020,1620,8420,1520,722.788.500
2007-08-2300:00:0021,0021,0920,8020,853.080.800
2007-08-2400:00:0020,7521,1320,7420,991.454.600
2007-08-2700:00:0021,1521,2021,0321,031.170.100
2007-08-2800:00:0020,9721,0120,6420,691.946.800
2007-08-2900:00:0020,4021,2220,4021,102.925.400
2007-08-3000:00:0021,2621,3020,8521,221.704.200
2007-08-3100:00:0021,3521,6321,2721,511.590.200
2007-09-0300:00:0021,5521,6521,4121,481.425.400
2007-09-0400:00:0021,4421,9121,3721,742.927.800
2007-09-0500:00:0021,7221,7221,0321,113.638.200
2007-09-0600:00:0021,2821,3620,8821,203.988.800
2007-09-0700:00:0021,2521,4720,5620,562.482.300
2007-09-1000:00:0020,7020,8720,4520,502.330.500
2007-09-1100:00:0020,7921,4620,7521,273.241.900
2007-09-1200:00:0021,3621,3620,8421,002.415.800
2007-09-1300:00:0020,8921,0020,3620,874.791.800
2007-09-1400:00:0020,7020,7320,4420,602.226.000
2007-09-1700:00:0020,5020,5920,0720,312.017.300
2007-09-1800:00:0020,2120,7020,2120,612.720.800
2007-09-1900:00:0020,9120,9820,5620,772.879.400
2007-09-2000:00:0020,5220,5719,8719,984.675.600
2007-09-2100:00:0019,9820,1119,7419,953.907.400
2007-09-2400:00:0020,0020,0619,7219,892.881.400
2007-09-2500:00:0019,8620,1519,7120,022.963.700
2007-09-2600:00:0020,1320,2120,0620,142.114.300
2007-09-2700:00:0020,3520,3720,1420,231.663.200
2007-09-2800:00:0020,2920,5020,1620,432.092.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters