Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0700:00:0022,3522,4122,2522,413.543.200
2007-02-0800:00:0022,4722,7622,4722,665.591.400
2007-02-0900:00:0022,7622,8722,5822,872.871.200
2007-02-1200:00:0022,7923,1922,6922,973.428.500
2007-02-1300:00:0023,0823,1622,8922,973.135.600
2007-02-1400:00:0022,9723,2722,9723,252.970.900
2007-02-1500:00:0023,2723,6423,1323,613.934.100
2007-02-1600:00:0023,5223,7123,3523,432.943.900
2007-02-2000:00:0023,6823,7023,1223,311.957.800
2007-02-2100:00:0023,4623,5722,9323,022.015.800
2007-02-2200:00:0022,9923,1922,8923,001.873.700
2007-02-2300:00:0023,0123,1122,8923,001.304.300
2007-02-2600:00:0023,0923,1523,0023,101.270.900
2007-02-2700:00:0022,9222,9722,0522,213.761.700
2007-02-2800:00:0021,6222,4921,6122,324.833.700
2007-03-0100:00:0022,3222,4721,2721,774.049.600
2007-03-0200:00:0022,0622,2421,4221,884.680.900
2007-03-0500:00:0021,2421,8821,1421,793.072.000
2007-03-0600:00:0021,9422,1421,4921,602.465.500
2007-03-0700:00:0021,6922,0421,6222,023.545.300
2007-03-0800:00:0022,0022,2221,9222,121.830.300
2007-03-0900:00:0022,1022,2521,8021,912.897.600
2007-03-1200:00:0022,0522,1421,8021,992.447.900
2007-03-1300:00:0021,9922,1221,7521,881.761.700
2007-03-1400:00:0021,4021,5021,0121,052.800.400
2007-03-1500:00:0021,4521,7521,4121,732.774.700
2007-03-1600:00:0021,7421,8021,3421,642.301.100
2007-03-1900:00:0021,7221,9321,6521,861.813.400
2007-03-2000:00:0021,8621,9521,6721,951.361.700
2007-03-2100:00:0021,8122,6521,8122,493.910.800
2007-03-2200:00:0022,6523,0022,4822,783.258.100
2007-03-2300:00:0022,6423,0022,6122,972.064.200
2007-03-2600:00:0022,9023,0722,7422,802.142.000
2007-03-2700:00:0022,8422,9822,5722,871.283.000
2007-03-2800:00:0022,7022,7022,0322,197.529.400
2007-03-2900:00:0022,4022,6822,2622,662.705.600
2007-03-3000:00:0022,5822,6222,3122,513.373.100
2007-04-0200:00:0022,5122,8722,4322,872.571.100
2007-04-0300:00:0022,9523,0022,8423,003.155.500
2007-04-0400:00:0023,0023,0322,8222,952.453.500
2007-04-0500:00:0022,9723,2422,8622,892.788.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters