Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0094,5095,6093,6095,6034.100
2000-08-1500:00:0095,0098,4094,5097,3060.200
2000-08-1600:00:0097,3098,0097,0097,7054.300
2000-08-1700:00:0097,1097,1094,5096,2041.100
2000-08-1800:00:0095,4096,0094,6095,8016.100
2000-08-2100:00:0096,0096,2094,9095,5021.800
2000-08-2200:00:0096,0097,5095,0096,9530.000
2000-08-2300:00:0097,2097,2094,5096,0016.900
2000-08-2400:00:0096,0096,6095,0096,5015.000
2000-08-2500:00:0096,5097,0095,5095,5016.100
2000-08-2800:00:0096,0097,5095,2096,0015.900
2000-08-2900:00:0096,0096,0094,2095,2020.400
2000-08-3000:00:0095,2097,5094,0097,0040.700
2000-08-3100:00:0095,4097,4095,4097,4028.800
2000-09-0100:00:0096,60100,0096,6098,4066.100
2000-09-0400:00:0098,5099,0098,0098,5014.100
2000-09-0500:00:0098,15100,0098,00100,0032.000
2000-09-0600:00:0099,00102,0096,0097,0051.400
2000-09-0700:00:0096,5099,6096,5097,6022.200
2000-09-0800:00:0097,5098,5096,5996,5932.400
2000-09-1100:00:0097,0098,9097,0098,2020.800
2000-09-1200:00:0099,00101,4098,20100,0059.000
2000-09-1300:00:00100,50100,5099,0099,3030.100
2000-09-1400:00:0099,00102,7099,00102,7067.600
2000-09-1500:00:00102,50102,5099,00100,0059.600
2000-09-1800:00:0099,7099,7096,1097,0033.300
2000-09-1900:00:0096,2097,0094,0097,0045.100
2000-09-2000:00:0098,90102,0095,80100,0044.200
2000-09-2100:00:0098,20100,6098,2099,0054.100
2000-09-2200:00:00100,50104,0099,00103,1575.600
2000-09-2500:00:00103,00104,00100,00103,0030.200
2000-09-2600:00:00103,00103,10101,50102,0038.200
2000-09-2700:00:00102,60103,00101,50102,5018.700
2000-09-2800:00:00102,30102,50101,00102,3029.500
2000-09-2900:00:00102,70102,70100,80101,7511.200
2000-10-0200:00:00101,00101,00100,00101,0018.200
2000-10-0300:00:00101,00101,00101,00101,000
2000-10-0400:00:00100,50102,5099,00100,0023.800
2000-10-0500:00:0099,50100,8097,0097,0019.100
2000-10-0600:00:0097,0098,5097,0097,0029.500
2000-10-0900:00:0094,4096,5093,9096,5044.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters