Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0044,7046,2043,7044,20116.900
2002-12-0300:00:0044,0044,2041,3041,5095.500
2002-12-0400:00:0040,8044,0040,6043,9064.200
2002-12-0500:00:0044,3044,4043,0043,0051.700
2002-12-0600:00:0043,0043,4541,5041,5020.600
2002-12-0900:00:0041,5042,5540,5540,8533.800
2002-12-1000:00:0040,8041,7540,5540,9016.200
2002-12-1100:00:0040,9041,7040,9041,4011.700
2002-12-1200:00:0041,9041,9040,6040,708.000
2002-12-1300:00:0040,8041,5039,5039,5564.200
2002-12-1600:00:0039,4539,9539,3039,5025.500
2002-12-1700:00:0039,7539,7537,6037,8046.900
2002-12-1800:00:0037,5040,5036,6039,6039.400
2002-12-1900:00:0039,5040,3039,2040,3022.800
2002-12-2000:00:0039,5039,5037,8038,9023.800
2002-12-2300:00:0039,0039,3537,7038,4019.500
2002-12-2400:00:0038,4038,4038,4038,400
2002-12-2500:00:0038,4038,4038,4038,400
2002-12-2600:00:0038,4038,4038,4038,400
2002-12-2700:00:0038,0038,0037,7038,005.500
2002-12-3000:00:0037,7040,0037,3040,0034.400
2002-12-3100:00:0040,0040,0040,0040,000
2003-01-0100:00:0040,0040,0040,0040,000
2003-01-0200:00:0039,0039,5038,0538,8014.800
2003-01-0300:00:0039,5040,1738,6539,6014.300
2003-01-0600:00:0039,9041,0039,8040,2010.700
2003-01-0700:00:0040,5040,8539,5540,0016.500
2003-01-0800:00:0040,0040,0038,3038,609.400
2003-01-0900:00:0038,1041,0038,1040,5038.200
2003-01-1000:00:0040,8541,0540,2041,0019.800
2003-01-1300:00:0041,0542,9041,0542,6018.900
2003-01-1400:00:0042,4543,5541,9043,3510.700
2003-01-1500:00:0043,2044,6543,1044,4031.800
2003-01-1600:00:0044,4045,9544,3045,4543.400
2003-01-1700:00:0045,2045,5043,1544,0043.600
2003-01-2000:00:0044,0044,0841,5041,8041.500
2003-01-2100:00:0042,4042,7542,0042,7511.700
2003-01-2200:00:0042,5043,5542,2043,0018.700
2003-01-2300:00:0043,3044,3043,1043,1016.500
2003-01-2400:00:0043,4543,8042,7543,5015.900
2003-01-2700:00:0043,5043,8542,6042,7535.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters