Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0022,1023,0022,0022,0121.900
2002-10-0800:00:0022,7023,0022,5022,6023.900
2002-10-0900:00:0022,5022,6520,8022,0033.800
2002-10-1000:00:0021,0022,5021,0021,8525.100
2002-10-1100:00:0022,5023,3021,9023,2032.500
2002-10-1400:00:0023,3025,5023,2524,6044.300
2002-10-1500:00:0024,9525,8024,5825,4048.200
2002-10-1600:00:0026,1026,6025,4525,4546.600
2002-10-1700:00:0026,0027,6025,4027,2063.100
2002-10-1800:00:0027,7529,1726,8028,9070.300
2002-10-2100:00:0029,0030,4028,5529,7054.600
2002-10-2200:00:0029,7030,8829,5029,9557.400
2002-10-2300:00:0030,2030,6528,3028,3079.800
2002-10-2400:00:0029,1529,2527,5028,1035.300
2002-10-2500:00:0027,3028,2026,6027,0052.500
2002-10-2800:00:0029,2530,2028,8530,0066.100
2002-10-2900:00:0030,3032,3529,5031,30114.500
2002-10-3000:00:0032,1032,4031,5032,0072.900
2002-10-3100:00:0031,7032,4031,6032,1538.500
2002-11-0100:00:0032,0032,1029,2530,0557.000
2002-11-0400:00:0030,9032,3030,8532,0068.900
2002-11-0500:00:0031,8033,4431,5032,9047.800
2002-11-0600:00:0033,2033,7533,1033,7565.700
2002-11-0700:00:0033,8535,4533,4034,2081.000
2002-11-0800:00:0034,3034,8533,1033,2047.900
2002-11-1100:00:0033,1533,5032,1032,1030.800
2002-11-1200:00:0031,9033,5531,6033,5534.400
2002-11-1300:00:0033,6033,6032,9033,1010.500
2002-11-1400:00:0032,7033,0032,2032,4019.600
2002-11-1500:00:0032,6033,1032,4032,5028.800
2002-11-1800:00:0032,8533,5032,5032,6021.500
2002-11-1900:00:0032,6033,8532,3033,7515.400
2002-11-2000:00:0033,6033,6032,9033,3025.200
2002-11-2100:00:0033,5034,0033,2033,6021.900
2002-11-2200:00:0034,1034,1033,3033,8019.000
2002-11-2500:00:0033,8035,3033,8034,9037.800
2002-11-2600:00:0034,7035,1034,1034,3528.300
2002-11-2700:00:0034,5035,1034,0034,5025.300
2002-11-2800:00:0034,8035,4034,1535,0026.800
2002-11-2900:00:0043,2045,6042,0545,25378.700
2002-12-0200:00:0044,7046,2043,7044,20116.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters