Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0033,4033,7032,0532,1064.200
2002-08-1300:00:0032,0033,4531,5033,2518.600
2002-08-1400:00:0033,0033,3032,2032,2538.900
2002-08-1500:00:0033,0033,6033,0033,4221.900
2002-08-1600:00:0033,5033,5032,8532,8517.200
2002-08-1900:00:0033,0033,5032,9033,4529.000
2002-08-2000:00:0033,7033,7032,7032,7224.300
2002-08-2100:00:0033,0033,0031,0531,9045.000
2002-08-2200:00:0031,7032,3031,6032,1029.500
2002-08-2300:00:0032,2032,2831,5532,0048.500
2002-08-2600:00:0032,0032,1530,6030,6050.500
2002-08-2700:00:0031,2032,0030,8031,3521.400
2002-08-2800:00:0031,2531,7030,0230,1025.100
2002-08-2900:00:0030,1030,3028,4029,9080.700
2002-08-3000:00:0030,2030,2029,0029,4022.900
2002-09-0200:00:0029,8029,8028,8029,1025.000
2002-09-0300:00:0028,8029,2028,0528,2524.300
2002-09-0400:00:0028,0528,5027,8527,9540.000
2002-09-0500:00:0028,6028,6026,0527,5035.000
2002-09-0600:00:0027,2527,9026,8027,5016.300
2002-09-0900:00:0027,8527,8525,9026,1525.900
2002-09-1000:00:0026,5026,8025,6526,0023.600
2002-09-1100:00:0025,7527,2025,7527,1524.800
2002-09-1200:00:0027,3527,3525,8026,2029.200
2002-09-1300:00:0025,5026,0023,7024,5078.200
2002-09-1600:00:0025,2025,2022,9023,3026.100
2002-09-1700:00:0024,3024,4722,7022,9233.900
2002-09-1800:00:0022,0022,2621,2021,8065.600
2002-09-1900:00:0022,0022,0020,5021,3047.400
2002-09-2000:00:0021,0022,0020,9022,0066.700
2002-09-2300:00:0022,0022,4020,7021,1052.800
2002-09-2400:00:0021,1521,7520,3521,6543.800
2002-09-2500:00:0022,5023,7022,5022,8030.700
2002-09-2600:00:0023,3023,9022,9023,7029.300
2002-09-2700:00:0024,0024,0022,8422,8417.100
2002-09-3000:00:0022,5022,5021,5522,3545.400
2002-10-0100:00:0022,5022,5021,5522,0015.900
2002-10-0200:00:0023,4023,5021,5523,5026.100
2002-10-0300:00:0022,5023,5022,5023,301.900
2002-10-0400:00:0023,5023,7022,2022,6019.400
2002-10-0700:00:0022,1023,0022,0022,0121.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters