Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0058,5058,5056,3557,4029.300
2002-02-2600:00:0057,7057,9557,0057,7063.900
2002-02-2700:00:0057,8058,5056,8057,2024.900
2002-02-2800:00:0058,0060,4057,6060,0044.000
2002-03-0100:00:0059,6060,5059,0059,4038.300
2002-03-0400:00:0060,0062,0059,5062,0033.700
2002-03-0500:00:0063,2063,4060,5561,0069.100
2002-03-0600:00:0062,0063,9061,0063,30102.800
2002-03-0700:00:0064,5064,7063,5063,6591.200
2002-03-0800:00:0063,9964,8063,3064,0544.600
2002-03-1100:00:0064,9064,9963,9564,4570.300
2002-03-1200:00:0064,9565,2364,0064,8048.500
2002-03-1300:00:0065,0065,4062,9563,0076.100
2002-03-1400:00:0062,9563,6562,0563,2047.900
2002-03-1500:00:0064,0067,2063,9066,5050.200
2002-03-1800:00:0067,5069,3067,0568,10152.900
2002-03-1900:00:0069,0071,4068,1070,85161.600
2002-03-2000:00:0070,5072,4070,2571,01105.900
2002-03-2100:00:0070,9570,9568,5569,1069.900
2002-03-2200:00:0070,0070,5569,1070,5057.900
2002-03-2500:00:0071,5071,7068,5168,6054.900
2002-03-2600:00:0069,0069,9869,0069,7033.300
2002-03-2700:00:0069,9070,3069,2070,0042.200
2002-03-2800:00:0070,0070,0070,0070,000
2002-03-2900:00:0070,0070,0070,0070,000
2002-04-0100:00:0070,0070,0070,0070,000
2002-04-0200:00:0070,5070,5067,5568,5041.800
2002-04-0300:00:0067,6568,0066,5067,7040.200
2002-04-0400:00:0067,0567,8066,7066,9033.200
2002-04-0500:00:0067,6568,8067,1068,0024.700
2002-04-0800:00:0068,1070,7067,7070,0027.800
2002-04-0900:00:0070,0070,4069,2070,2022.900
2002-04-1000:00:0070,0071,9569,0071,2045.300
2002-04-1100:00:0072,5572,8869,5070,5055.900
2002-04-1200:00:0070,0071,0069,5069,7016.600
2002-04-1500:00:0070,5070,5068,1069,0025.000
2002-04-1600:00:0069,0069,2068,2068,7033.800
2002-04-1700:00:0069,5069,5068,5569,0028.600
2002-04-1800:00:0069,1569,9068,6069,4017.300
2002-04-1900:00:0069,7070,2069,1070,1516.600
2002-04-2200:00:0070,3070,5069,3570,0021.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters