Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0069,5069,5069,5069,500
2002-01-0100:00:0069,5069,5069,5069,500
2002-01-0200:00:0070,0070,2068,6069,5015.700
2002-01-0300:00:0069,4070,2069,0069,5013.100
2002-01-0400:00:0070,0070,4568,5068,7026.900
2002-01-0700:00:0069,0069,0067,5568,4037.000
2002-01-0800:00:0068,6069,4568,0069,3029.500
2002-01-0900:00:0068,9069,3068,1068,3522.200
2002-01-1000:00:0068,5068,8068,0168,408.900
2002-01-1100:00:0068,1068,7067,6068,0020.300
2002-01-1400:00:0067,7067,9066,5567,3015.700
2002-01-1500:00:0067,0569,0067,0568,5025.100
2002-01-1600:00:0068,4568,5067,5068,0524.900
2002-01-1700:00:0068,0068,5067,3068,3018.500
2002-01-1800:00:0068,2068,2066,9067,2027.100
2002-01-2100:00:0067,5068,0065,2066,0038.300
2002-01-2200:00:0065,9066,0063,5064,5081.200
2002-01-2300:00:0064,0066,5063,9065,7031.100
2002-01-2400:00:0066,9568,4566,0068,0031.900
2002-01-2500:00:0067,6567,9067,0567,6813.700
2002-01-2800:00:0067,6568,2067,2067,2014.000
2002-01-2900:00:0067,2067,3865,4565,8023.500
2002-01-3000:00:0065,3566,2064,9265,4522.000
2002-01-3100:00:0065,1666,0064,6065,0029.700
2002-02-0100:00:0065,0066,9065,0065,7021.600
2002-02-0400:00:0065,2065,9065,0065,7029.700
2002-02-0500:00:0065,7066,9065,0066,4016.100
2002-02-0600:00:0066,2068,4566,0067,3025.400
2002-02-0700:00:0068,2068,2066,3066,9019.500
2002-02-0800:00:0067,0067,5066,7066,9018.100
2002-02-1100:00:0067,0067,4566,5067,008.300
2002-02-1200:00:0067,9068,5067,7568,2010.700
2002-02-1300:00:0068,0068,0065,1066,0022.600
2002-02-1400:00:0066,0066,4561,2062,70100.900
2002-02-1500:00:0062,3062,7061,2061,5045.300
2002-02-1800:00:0062,0062,8061,1562,1022.300
2002-02-1900:00:0061,8262,4058,3058,6068.400
2002-02-2000:00:0058,9059,0055,7057,5066.500
2002-02-2100:00:0058,2058,4056,6057,8843.400
2002-02-2200:00:0057,9057,9057,0057,1015.500
2002-02-2500:00:0058,5058,5056,3557,4029.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters