Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-0900:00:0074,4977,6974,4977,115.000
2016-12-1200:00:0078,0078,0276,7577,632.600
2016-12-1300:00:0077,9978,3277,2578,305.500
2016-12-1400:00:0078,1778,2876,9977,185.700
2016-12-1500:00:0077,2078,4477,2078,301.800
2016-12-1600:00:0078,4779,2678,1578,771.600
2016-12-1900:00:0079,0079,5078,6779,331.300
2016-12-2000:00:0079,0280,5978,8080,595.800
2016-12-2100:00:0080,6581,1780,2680,963.000
2016-12-2200:00:0081,2081,6080,7681,524.900
2016-12-2300:00:0081,3781,6081,3081,301.000
2016-12-2600:00:0081,3081,3081,3081,300
2016-12-2700:00:0081,2481,8581,2481,761.900
2016-12-2800:00:0081,6581,7881,0581,05900
2016-12-2900:00:0080,8781,7580,8581,281.000
2016-12-3000:00:0081,3781,4580,7080,701.400
2017-01-0200:00:0080,2982,2980,1581,962.900
2017-01-0300:00:0082,4082,5081,0181,011.400
2017-01-0400:00:0081,4481,4480,8580,941.100
2017-01-0500:00:0080,9080,9479,7980,461.300
2017-01-0600:00:0080,3880,9880,3580,52500
2017-01-0900:00:0077,1777,8774,7375,5023.600
2017-01-1000:00:0075,3177,0773,9777,0719.400
2017-01-1100:00:0077,0577,0575,7476,253.100
2017-01-1200:00:0076,2176,2575,1076,004.600
2017-01-1300:00:0076,3576,3575,4076,284.500
2017-01-1600:00:0076,3076,7175,9976,583.300
2017-01-1700:00:0076,3176,6875,9876,313.300
2017-01-1800:00:0076,6276,6276,0076,002.600
2017-01-1900:00:0076,2276,2275,6175,762.600
2017-01-2000:00:0075,6375,9075,5075,57600
2017-01-2300:00:0075,4875,6774,9875,073.200
2017-01-2400:00:0075,3675,3674,6574,882.500
2017-01-2500:00:0074,8875,3474,5074,994.400
2017-01-2600:00:0075,4077,1075,4076,578.100
2017-01-2700:00:0076,2076,7975,9576,50700
2017-01-3000:00:0076,3076,4075,3175,701.900
2017-01-3100:00:0075,6275,6275,0075,281.900
2017-02-0100:00:0075,6076,1874,9076,18600
2017-02-0200:00:0076,0776,7076,0776,502.000
2017-02-0300:00:0076,4477,0176,4376,62600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters