Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,278 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Gráfico FRESENIUS MED CAR  Notícias FRESENIUS MED CAR  Download de Históricos Metastock FRESENIUS MED CAR e Outros  Análise Técnica FRESENIUS MED CAR  
Última Trade83,101Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:04:00Price-Target 1 Ano0,000
Variação-0,278 (-0.333%)Capitalização Bolsista0
Bid / Ask83,049 x 100.000 - 83,339 x 100.000EPS0,00
Abertura83,545PER0,00%
Máximo83,895Pagamento Dividendo
Mínimo83,076Data Ex-Dividendo
Fecho Anterior83,379Yield
Volume1.345Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FME.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-1800:00:0071,9571,9570,2770,271.000
2015-09-2100:00:0070,0772,7269,9972,381.100
2015-09-2200:00:0072,6472,9570,5870,58300
2015-09-2300:00:0070,3071,3870,0971,20700
2015-09-2400:00:0071,3271,4769,5770,082.000
2015-09-2500:00:0070,4472,0470,1571,581.400
2015-09-2800:00:0071,5872,0070,9370,93700
2015-09-2900:00:0069,9469,9468,0068,862.100
2015-09-3000:00:0069,8070,0369,2669,63600
2015-10-0100:00:0070,2070,2669,1769,221.200
2015-10-0200:00:0069,6070,3968,5968,591.500
2015-10-0500:00:0070,5571,7570,5571,633.200
2015-10-0600:00:0071,4471,9071,4171,41900
2015-10-0700:00:0071,3271,7671,3271,63400
2015-10-0800:00:0071,3073,0671,3073,012.100
2015-10-0900:00:0073,4573,7173,0973,262.200
2015-10-1200:00:0073,4173,4672,7173,254.600
2015-10-1300:00:0073,0973,0971,9872,26700
2015-10-1400:00:0071,8171,8371,0071,15900
2015-10-1500:00:0071,1673,6171,1673,61100
2015-10-1600:00:0073,2974,4073,2974,40500
2015-10-1900:00:0074,5375,4874,4875,48900
2015-10-2000:00:0075,3575,5074,7674,763.500
2015-10-2100:00:0074,9375,2374,9375,230
2015-10-2200:00:0074,6676,1174,6675,911.300
2015-10-2300:00:0076,0178,1176,0178,111.800
2015-10-2600:00:0078,2579,0078,2578,372.800
2015-10-2700:00:0078,2478,8678,2078,20600
2015-10-2800:00:0077,7979,6077,7979,533.000
2015-10-2900:00:0079,9082,3879,7981,472.800
2015-10-3000:00:0081,6881,9780,9981,972.200
2015-11-0200:00:0081,8583,2681,5383,024.000
2015-11-0300:00:0083,2083,2081,8582,07500
2015-11-0400:00:0082,0682,3479,6980,262.300
2015-11-0500:00:0080,6481,4680,6381,46900
2015-11-0600:00:0081,3182,5081,3181,94600
2015-11-0900:00:0081,8581,8579,4579,612.500
2015-11-1000:00:0079,7879,9979,5379,99800
2015-11-1100:00:0079,9082,0779,9081,901.200
2015-11-1200:00:0081,5981,6280,1480,18200
2015-11-1300:00:0079,9579,9578,5779,92800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters