Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Notícias Fifth Third Banco  Download de Históricos Metastock Fifth Third Banco e Outros  Análise Técnica Fifth Third Banco  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask29,000 x 1.800 - 29,010 x 500EPS0,00
Abertura28,240PER0,00%
Máximo28,310Pagamento Dividendo
Mínimo27,785Data Ex-Dividendo
Fecho Anterior27,930Yield
Volume1.547.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FITB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0057,3857,6256,1256,12958.100
2000-12-1400:00:0055,1255,8853,5655,501.790.500
2000-12-1500:00:0055,0055,3854,0054,002.823.500
2000-12-1800:00:0055,0057,0054,4456,812.365.100
2000-12-1900:00:0056,8158,7555,9456,122.464.000
2000-12-2000:00:0055,7557,9454,8857,561.561.000
2000-12-2100:00:0057,5659,1956,6959,123.932.300
2000-12-2200:00:0059,1260,6959,1259,882.924.800
2000-12-2600:00:0060,0060,6259,2560,441.899.900
2000-12-2700:00:0060,3160,8859,6260,503.139.900
2000-12-2800:00:0060,5660,8859,7560,251.637.100
2000-12-2900:00:0060,2560,7559,6959,751.581.000
2001-01-0200:00:0059,1959,3156,8957,231.906.500
2001-01-0300:00:0057,2560,2556,6259,703.815.600
2001-01-0400:00:0059,8161,3159,2559,814.692.800
2001-01-0500:00:0059,8159,8157,1259,194.087.600
2001-01-0800:00:0058,5958,7557,6257,942.053.600
2001-01-0900:00:0057,8858,6956,6257,121.777.800
2001-01-1000:00:0056,8157,8855,5056,941.958.100
2001-01-1100:00:0056,7556,9454,6256,312.997.200
2001-01-1200:00:0056,3856,3854,0055,121.322.000
2001-01-1600:00:0055,0057,6254,3856,422.951.900
2001-01-1700:00:0056,7558,2556,6257,562.872.300
2001-01-1800:00:0057,8858,0056,4456,561.874.200
2001-01-1900:00:0057,1257,2554,6254,881.979.100
2001-01-2200:00:0054,8856,3154,1956,001.814.400
2001-01-2300:00:0056,1957,7556,1257,121.947.300
2001-01-2400:00:0057,1257,4456,6257,121.149.900
2001-01-2500:00:0057,3858,4456,1256,381.883.500
2001-01-2600:00:0056,3157,3856,0057,252.480.900
2001-01-2900:00:0057,5058,7556,7557,691.902.100
2001-01-3000:00:0057,6258,8157,4458,752.874.200
2001-01-3100:00:0058,6959,3858,2559,252.109.100
2001-02-0100:00:0058,6258,8858,2558,442.173.900
2001-02-0200:00:0058,5058,9458,1258,311.254.500
2001-02-0500:00:0058,1258,3857,0657,941.075.200
2001-02-0600:00:0057,9458,1957,0657,25900.500
2001-02-0700:00:0057,3158,6257,0058,501.430.200
2001-02-0800:00:0058,8159,0057,7558,061.051.200
2001-02-0900:00:0058,1258,1957,0657,691.103.800
2001-02-1200:00:0057,6959,0057,3159,001.749.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters