Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Notícias Fifth Third Banco  Download de Históricos Metastock Fifth Third Banco e Outros  Análise Técnica Fifth Third Banco  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask29,000 x 1.800 - 29,010 x 500EPS0,00
Abertura28,240PER0,00%
Máximo28,310Pagamento Dividendo
Mínimo27,785Data Ex-Dividendo
Fecho Anterior27,930Yield
Volume1.547.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FITB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0054,0054,8152,0652,69887.900
2000-10-1800:00:0052,4452,6250,3852,001.174.700
2000-10-1900:00:0052,2553,6252,2553,501.776.500
2000-10-2000:00:0053,1253,4452,0052,061.297.800
2000-10-2300:00:0051,9452,1950,8851,06876.200
2000-10-2400:00:0051,6251,9450,6951,441.938.700
2000-10-2500:00:0051,3851,3850,8851,381.266.800
2000-10-2600:00:0051,2551,7249,6950,94854.900
2000-10-2700:00:0050,8152,1950,5052,121.281.800
2000-10-3000:00:0051,8152,2551,0652,001.796.000
2000-10-3100:00:0052,0052,0650,2551,381.179.300
2000-11-0100:00:0051,4451,5050,8151,441.085.500
2000-11-0200:00:0051,4452,2551,3852,001.046.500
2000-11-0300:00:0051,8852,3151,7551,941.086.000
2000-11-0600:00:0052,1252,5051,3851,81929.300
2000-11-0700:00:0051,7551,8850,2551,251.152.600
2000-11-0800:00:0051,0051,1249,5649,941.137.500
2000-11-0900:00:0050,0651,1249,6951,001.575.500
2000-11-1000:00:0051,0051,3150,4450,94665.000
2000-11-1300:00:0050,8451,0049,1949,621.302.800
2000-11-1400:00:0050,2551,0650,2550,941.747.800
2000-11-1500:00:0050,7850,8849,6250,691.296.900
2000-11-1600:00:0050,5651,0050,0650,19873.000
2000-11-1700:00:0050,2550,5047,6248,062.023.800
2000-11-2000:00:0043,8847,3843,3146,388.233.900
2000-11-2100:00:0046,2547,0045,8146,502.657.400
2000-11-2200:00:0046,5047,0645,3846,942.133.400
2000-11-2400:00:0046,9747,1946,9447,06464.600
2000-11-2700:00:0047,1949,3847,1248,812.716.800
2000-11-2800:00:0048,6249,8848,1249,812.028.000
2000-11-2900:00:0049,8153,1949,7552,883.631.800
2000-11-3000:00:0052,7554,0051,8853,623.550.000
2000-12-0100:00:0053,9453,9452,1252,382.695.000
2000-12-0400:00:0052,0053,3151,7553,002.087.000
2000-12-0500:00:0053,0655,8852,1255,813.605.900
2000-12-0600:00:0055,5658,6255,2555,256.310.000
2000-12-0700:00:0055,5057,3854,2556,882.829.100
2000-12-0800:00:0057,0058,0655,9456,192.379.000
2000-12-1100:00:0056,3157,1256,3157,002.121.900
2000-12-1200:00:0056,8157,2556,1257,001.342.700
2000-12-1300:00:0057,3857,6256,1256,12958.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters