Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Notícias Fifth Third Banco  Download de Históricos Metastock Fifth Third Banco e Outros  Análise Técnica Fifth Third Banco  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask29,000 x 1.800 - 29,010 x 500EPS0,00
Abertura28,240PER0,00%
Máximo28,310Pagamento Dividendo
Mínimo27,785Data Ex-Dividendo
Fecho Anterior27,930Yield
Volume1.547.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FITB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0061,6362,6661,6362,531.632.900
2002-11-1500:00:0057,4059,2455,4057,4219.555.900
2002-11-1800:00:0057,7158,3856,6256,723.804.200
2002-11-1900:00:0056,6858,2956,5757,473.647.200
2002-11-2000:00:0057,4858,0557,1057,653.034.300
2002-11-2100:00:0057,7658,7557,7658,162.741.400
2002-11-2200:00:0058,1758,2557,1257,132.609.500
2002-11-2500:00:0057,2058,0256,9357,731.893.000
2002-11-2600:00:0057,0857,3356,3056,301.842.100
2002-11-2700:00:0056,5557,3056,5556,792.094.800
2002-11-2900:00:0056,9757,0955,5656,001.128.700
2002-12-0200:00:0057,8458,4457,3057,792.856.100
2002-12-0300:00:0057,5057,5056,5056,502.300.100
2002-12-0400:00:0056,3458,5556,2757,902.192.700
2002-12-0500:00:0057,9558,6456,9357,341.568.500
2002-12-0600:00:0056,9158,7156,7558,291.881.900
2002-12-0900:00:0058,1958,3157,0957,201.749.200
2002-12-1000:00:0057,6159,7157,6059,703.285.800
2002-12-1100:00:0059,8161,3459,7360,453.806.900
2002-12-1200:00:0061,0061,1559,5859,702.000.000
2002-12-1300:00:0059,3659,9058,8159,611.575.500
2002-12-1600:00:0059,4060,4459,3259,862.521.600
2002-12-1700:00:0059,5559,6858,7659,192.739.500
2002-12-1800:00:0059,1059,1857,6558,402.614.100
2002-12-1900:00:0058,0059,3057,7058,172.353.500
2002-12-2000:00:0058,2758,9657,1058,333.536.000
2002-12-2300:00:0058,2359,0657,7558,991.645.800
2002-12-2400:00:0058,9059,1858,6958,93613.200
2002-12-2600:00:0058,9060,0658,9059,411.055.900
2002-12-2700:00:0058,9859,4358,4258,431.114.600
2002-12-3000:00:0058,5659,0258,0458,761.368.000
2002-12-3100:00:0058,7658,9757,7458,551.347.300
2003-01-0200:00:0058,7260,4658,7060,452.109.300
2003-01-0300:00:0060,2860,4660,1760,181.363.700
2003-01-0600:00:0060,1661,8560,0561,711.947.600
2003-01-0700:00:0061,5061,9561,0161,031.693.200
2003-01-0800:00:0061,1861,5360,4260,881.653.100
2003-01-0900:00:0061,0062,0960,9961,791.496.300
2003-01-1000:00:0061,3061,9260,6560,831.721.800
2003-01-1300:00:0061,0762,1560,9161,091.649.400
2003-01-1400:00:0060,5961,9460,5661,811.163.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters