Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Notícias Fifth Third Banco  Download de Históricos Metastock Fifth Third Banco e Outros  Análise Técnica Fifth Third Banco  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask29,000 x 1.800 - 29,010 x 500EPS0,00
Abertura28,240PER0,00%
Máximo28,310Pagamento Dividendo
Mínimo27,785Data Ex-Dividendo
Fecho Anterior27,930Yield
Volume1.547.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FITB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0058,3562,7855,2662,246.442.500
2002-07-2500:00:0062,0063,0059,0062,105.112.600
2002-07-2600:00:0062,0062,9261,1562,872.679.400
2002-07-2900:00:0063,4165,8563,2365,793.528.700
2002-07-3000:00:0065,5165,5763,8164,563.319.000
2002-07-3100:00:0064,4666,1464,2566,073.256.100
2002-08-0100:00:0066,0066,0163,7264,262.801.700
2002-08-0200:00:0064,4964,7161,9062,903.388.600
2002-08-0500:00:0062,8962,9060,6760,873.306.000
2002-08-0600:00:0061,2164,1861,1762,983.093.000
2002-08-0700:00:0063,8564,4062,9264,142.478.600
2002-08-0800:00:0064,2065,7463,6165,655.012.700
2002-08-0900:00:0065,4466,1464,3065,762.722.600
2002-08-1200:00:0064,8065,6064,0965,181.906.200
2002-08-1300:00:0064,7365,5863,5663,702.263.100
2002-08-1400:00:0063,6966,1962,9066,122.803.000
2002-08-1500:00:0065,9866,5765,6066,522.883.700
2002-08-1600:00:0065,6767,6465,6666,933.607.000
2002-08-1900:00:0066,8667,7466,8567,731.538.500
2002-08-2000:00:0067,4367,4766,2566,771.966.200
2002-08-2100:00:0066,7767,5965,9467,041.824.900
2002-08-2200:00:0067,0567,5766,5467,461.239.700
2002-08-2300:00:0066,9967,2065,2465,721.718.300
2002-08-2600:00:0066,1867,4065,8967,311.841.900
2002-08-2700:00:0067,4068,0966,5667,042.110.700
2002-08-2800:00:0066,7966,9965,5766,041.919.300
2002-08-2900:00:0065,5567,1964,5066,652.765.100
2002-08-3000:00:0066,7167,9166,2967,021.897.200
2002-09-0300:00:0066,4966,5064,4764,752.250.700
2002-09-0400:00:0064,8865,7064,0065,652.230.300
2002-09-0500:00:0065,4866,8964,4866,853.187.400
2002-09-0600:00:0066,9267,8066,3666,642.545.100
2002-09-0900:00:0066,6367,5965,8967,141.898.200
2002-09-1000:00:0067,0067,0165,0465,694.293.100
2002-09-1100:00:0065,7065,9562,7663,065.205.400
2002-09-1200:00:0062,8963,1761,1161,395.400.000
2002-09-1300:00:0061,1062,1560,2561,894.647.300
2002-09-1600:00:0061,8262,4561,2162,422.759.300
2002-09-1700:00:0062,7563,7762,5062,863.440.100
2002-09-1800:00:0061,9963,0661,5162,372.804.500
2002-09-1900:00:0061,9662,6560,9061,002.812.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters