Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,000%) Fifth Third Banco - [Ticker: FITB]Gráfico Fifth Third Banco  Notícias Fifth Third Banco  Download de Históricos Metastock Fifth Third Banco e Outros  Análise Técnica Fifth Third Banco  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,000%)Capitalização Bolsista0
Bid / Ask29,000 x 1.800 - 29,010 x 500EPS0,00
Abertura28,240PER0,00%
Máximo28,310Pagamento Dividendo
Mínimo27,785Data Ex-Dividendo
Fecho Anterior27,930Yield
Volume1.547.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FITB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0062,6563,2662,0163,252.124.400
2002-02-0100:00:0062,9163,9562,8063,4520.842
2002-02-0400:00:0063,4363,7561,7062,011.613.400
2002-02-0500:00:0061,9562,5161,4262,051.628.800
2002-02-0600:00:0062,0462,1660,9261,441.330.400
2002-02-0700:00:0061,6962,4561,0361,161.541.300
2002-02-0800:00:0061,1662,2560,9362,131.633.100
2002-02-1100:00:0062,3362,3661,5662,171.864.200
2002-02-1200:00:0061,4662,5561,4562,371.363.300
2002-02-1300:00:0062,3463,1862,2463,161.125.600
2002-02-1400:00:0063,1163,6262,6963,501.203.200
2002-02-1500:00:0063,4963,4962,2562,802.399.900
2002-02-1900:00:0062,6762,7560,7561,311.616.600
2002-02-2000:00:0061,7561,7660,3261,281.795.600
2002-02-2100:00:0061,4562,1461,0961,171.547.500
2002-02-2200:00:0061,0461,7060,6961,341.576.400
2002-02-2500:00:0061,6162,9961,4262,811.629.300
2002-02-2600:00:0063,0364,1062,8163,362.745.600
2002-02-2700:00:0063,8064,5063,0963,511.808.700
2002-02-2800:00:0063,8064,4363,6063,761.811.200
2002-03-0100:00:0063,7565,1363,5665,031.836.400
2002-03-0400:00:0064,9166,4364,9066,332.454.000
2002-03-0500:00:0066,0767,7466,0466,823.131.900
2002-03-0600:00:0066,8967,7666,5067,652.429.600
2002-03-0700:00:0067,5268,0866,2366,822.555.500
2002-03-0800:00:0066,8267,2466,1766,492.050.800
2002-03-1100:00:0066,4467,9066,0967,581.608.800
2002-03-1200:00:0067,0768,0266,5768,001.459.300
2002-03-1300:00:0067,9267,9767,3067,901.600.200
2002-03-1400:00:0067,7468,0167,2367,971.495.100
2002-03-1500:00:0068,7569,6968,1269,133.527.000
2002-03-1800:00:0068,6269,3068,6168,761.784.100
2002-03-1900:00:0069,0369,6268,9769,401.473.800
2002-03-2000:00:0069,1069,4468,3768,851.904.700
2002-03-2100:00:0068,7368,7467,7168,051.760.100
2002-03-2200:00:0068,0368,7667,5368,061.068.100
2002-03-2500:00:0068,0668,1467,2867,441.399.900
2002-03-2600:00:0067,2868,1167,0667,422.147.000
2002-03-2700:00:0067,2568,6367,0468,072.265.000
2002-03-2800:00:0067,3968,4566,8667,481.655.400
2002-04-0100:00:0066,6267,0066,3166,901.854.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters