Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1200:00:0041,8842,1041,4441,7377.300
2002-04-1500:00:0041,6942,1541,6241,9186.300
2002-04-1600:00:0042,0042,2541,6042,2598.000
2002-04-1700:00:0042,2542,2541,3341,34115.500
2002-04-1800:00:0041,4241,7341,1341,2571.300
2002-04-1900:00:0041,3542,1241,3542,12104.000
2002-04-2200:00:0042,1542,9941,6542,76151.100
2002-04-2300:00:0043,0044,4042,8042,80321.400
2002-04-2400:00:0042,8043,3541,4041,45278.500
2002-04-2500:00:0041,4541,4540,1540,67226.800
2002-04-2600:00:0040,6840,6839,7039,84173.200
2002-04-2900:00:0039,7039,7137,9538,96463.600
2002-04-3000:00:0039,0039,2538,6938,80281.600
2002-05-0100:00:0038,8039,0038,4539,00307.300
2002-05-0200:00:0038,9839,0038,6738,79283.800
2002-05-0300:00:0038,7938,8538,6238,76129.000
2002-05-0600:00:0038,7639,1038,4438,77119.800
2002-05-0700:00:0038,8041,0738,8040,66277.600
2002-05-0800:00:0040,9140,9140,0640,25192.800
2002-05-0900:00:0040,2040,6540,0040,50113.400
2002-05-1000:00:0040,5040,6240,1540,62135.700
2002-05-1300:00:0040,6241,8740,5341,81121.500
2002-05-1400:00:0041,9043,5641,7143,56302.400
2002-05-1500:00:0043,3643,8043,3543,65172.300
2002-05-1600:00:0043,6043,7243,5143,7098.000
2002-05-1700:00:0043,4043,8343,1343,50109.500
2002-05-2000:00:0043,5044,1043,1043,75145.700
2002-05-2100:00:0043,5543,6542,7742,7767.900
2002-05-2200:00:0042,7543,1842,2342,86182.100
2002-05-2300:00:0042,8642,8642,1042,56156.000
2002-05-2400:00:0042,3543,1742,3242,9376.900
2002-05-2800:00:0042,9042,9941,8042,3582.300
2002-05-2900:00:0042,3042,5042,1642,3779.000
2002-05-3000:00:0042,3042,6642,0742,4091.800
2002-05-3100:00:0042,3543,2042,0943,00178.000
2002-06-0300:00:0043,0044,4942,9044,12347.500
2002-06-0400:00:0044,0044,3043,5344,13372.500
2002-06-0500:00:0044,1044,1043,7044,00222.700
2002-06-0600:00:0044,0044,0042,7542,85141.100
2002-06-0700:00:0042,8543,7842,3543,17164.000
2002-06-1000:00:0042,7544,3042,7543,88173.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters