Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0200:00:0037,4539,5537,4539,36286.300
2004-07-0600:00:0039,3039,3038,3038,30212.400
2004-07-0700:00:0038,3338,9938,3338,43130.500
2004-07-0800:00:0038,4538,9238,0238,02188.200
2004-07-0900:00:0038,1238,5737,9538,42140.100
2004-07-1200:00:0038,4238,7138,2238,69204.900
2004-07-1300:00:0038,6038,6038,2538,26191.100
2004-07-1400:00:0038,2538,5238,0338,11225.800
2004-07-1500:00:0038,1138,4138,0138,30136.300
2004-07-1600:00:0038,5538,5537,7537,91227.200
2004-07-1900:00:0037,9138,2037,6837,68117.200
2004-07-2000:00:0037,8238,4037,7738,3481.500
2004-07-2100:00:0038,2938,4937,1337,13123.300
2004-07-2200:00:0036,9337,3736,6837,05135.700
2004-07-2300:00:0037,0037,0836,4137,08198.800
2004-07-2600:00:0037,2838,0537,2137,92289.600
2004-07-2700:00:0038,0038,1237,7437,98138.700
2004-07-2800:00:0037,9037,9037,5037,52143.900
2004-07-2900:00:0037,6638,6037,6138,22234.200
2004-07-3000:00:0038,0038,1437,8337,91227.100
2004-08-0200:00:0037,7637,8837,1237,80289.400
2004-08-0300:00:0037,6037,8837,3937,4087.900
2004-08-0400:00:0037,2037,7637,2037,5687.800
2004-08-0500:00:0037,5037,5036,8436,96140.900
2004-08-0600:00:0036,8036,8036,3536,35118.100
2004-08-0900:00:0036,4836,7036,2036,35104.800
2004-08-1000:00:0036,5537,2236,2037,22135.300
2004-08-1100:00:0036,9737,1536,2836,97149.000
2004-08-1200:00:0036,7236,9036,3536,5787.200
2004-08-1300:00:0036,5836,8636,5636,7582.600
2004-08-1600:00:0036,4337,1636,4036,84196.400
2004-08-1700:00:0036,8437,2636,8437,1068.700
2004-08-1800:00:0037,0037,6136,9437,6193.800
2004-08-1900:00:0037,5338,1437,4338,02209.700
2004-08-2000:00:0037,9638,3637,9638,28139.500
2004-08-2300:00:0038,0338,1237,4437,60243.600
2004-08-2400:00:0037,8038,0337,5437,75164.600
2004-08-2500:00:0037,8838,5037,4038,40172.800
2004-08-2600:00:0038,2938,3338,0038,2672.300
2004-08-2700:00:0038,2138,4438,1138,3648.800
2004-08-3000:00:0038,3038,3037,7337,8072.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters