Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-1600:00:0032,0032,1531,8032,002.806
2001-08-1700:00:0031,9532,2531,7932,242.112
2001-08-2000:00:0032,2932,2932,0032,021.509
2001-08-2100:00:0032,0032,4532,0032,303.218
2001-08-2200:00:0032,2032,6332,1532,502.343
2001-08-2300:00:0032,2532,5032,2032,40679
2001-08-2400:00:0032,3532,4032,2032,35696
2001-08-2700:00:0032,3532,7332,3532,65809
2001-08-2800:00:0032,7232,7232,3132,382.410
2001-08-2900:00:0032,3832,7432,3032,732.616
2001-08-3000:00:0032,6833,1232,6833,011.823
2001-08-3100:00:0033,2534,3633,2534,362.776
2001-09-0400:00:0034,3535,1034,3334,90760.800
2001-09-0500:00:0034,9034,9033,7133,72296.900
2001-09-0600:00:0033,7033,7032,8333,00333.900
2001-09-0700:00:0033,0033,0532,5032,64186.200
2001-09-1000:00:0032,5032,8632,5032,75179.400
2001-09-1700:00:0032,0032,0529,9930,09279.800
2001-09-1800:00:0030,0930,7829,9830,75389.000
2001-09-1900:00:0030,8531,2030,3430,82222.200
2001-09-2000:00:0030,7030,8529,3029,87653.700
2001-09-2100:00:0028,4029,9027,7529,64685.900
2001-09-2400:00:0029,5430,0028,7529,43364.400
2001-09-2500:00:0029,4329,4328,3028,73245.300
2001-09-2600:00:0028,7228,7225,6025,60619.500
2001-09-2700:00:0025,6025,9524,8124,98597.300
2001-09-2800:00:0025,0026,2525,0025,961.213.300
2001-10-0100:00:0026,0528,2426,0028,23208.600
2001-10-0200:00:0028,2528,4527,7928,00179.100
2001-10-0300:00:0028,0129,2527,8229,22235.300
2001-10-0400:00:0029,2031,9029,2031,00274.100
2001-10-0500:00:0030,9530,9529,4030,19176.000
2001-10-0800:00:0030,2430,7528,5128,51246.600
2001-10-0900:00:0028,5230,2026,7529,89397.600
2001-10-1000:00:0029,9030,3029,5029,74347.100
2001-10-1100:00:0029,7429,7428,5528,79339.700
2001-10-1200:00:0028,8028,9027,8027,81468.100
2001-10-1500:00:0027,7930,0027,3029,00453.100
2001-10-1600:00:0029,1029,1028,6028,7094.600
2001-10-1700:00:0028,7629,5428,6528,66342.800
2001-10-1800:00:0028,6630,2028,6629,46850.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters