Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1100:00:0033,7033,7532,9532,9799.200
2003-11-1200:00:0032,9733,6532,9733,63127.000
2003-11-1300:00:0033,6033,9533,5133,8172.500
2003-11-1400:00:0033,9034,0933,5333,54122.200
2003-11-1700:00:0033,3533,3832,9033,14190.100
2003-11-1800:00:0033,0933,3032,7532,95130.600
2003-11-1900:00:0032,9833,0932,7033,09155.500
2003-11-2000:00:0033,0033,1032,6832,81198.900
2003-11-2100:00:0032,9133,0732,4632,62135.300
2003-11-2400:00:0032,6033,0032,4533,00142.100
2003-11-2500:00:0033,0033,5032,8033,45190.500
2003-11-2600:00:0033,5033,9533,5033,95129.100
2003-11-2800:00:0033,8834,6533,8834,6090.100
2003-12-0100:00:0034,6035,1034,6035,03194.800
2003-12-0200:00:0034,9535,2434,7634,98142.100
2003-12-0300:00:0034,9534,9833,5033,65482.800
2003-12-0400:00:0033,7534,1433,7533,96183.800
2003-12-0500:00:0033,9233,9233,2033,27149.500
2003-12-0800:00:0033,3733,5833,0833,14159.500
2003-12-0900:00:0033,2433,3332,7833,10215.500
2003-12-1000:00:0033,1033,2132,9733,02131.100
2003-12-1100:00:0033,0233,7433,0133,67118.400
2003-12-1200:00:0033,7033,7533,1833,56144.200
2003-12-1500:00:0033,6333,7032,8132,93138.700
2003-12-1600:00:0032,9733,0932,7032,82188.900
2003-12-1700:00:0032,8532,8531,9931,99164.700
2003-12-1800:00:0031,9532,5831,7032,58238.900
2003-12-1900:00:0032,3332,6932,2732,44334.500
2003-12-2200:00:0032,3032,9332,1832,93220.700
2003-12-2300:00:0032,7633,1432,7632,92158.500
2003-12-2400:00:0032,9733,0532,5332,5568.600
2003-12-2600:00:0032,6532,9232,5532,6065.300
2003-12-2900:00:0032,4533,0832,4533,04210.600
2003-12-3000:00:0032,9933,0832,7332,90103.900
2003-12-3100:00:0033,0533,1332,6032,80128.700
2004-01-0200:00:0032,8733,0032,5932,94123.900
2004-01-0500:00:0032,9033,9932,9033,94189.800
2004-01-0600:00:0033,8633,8633,5433,60195.700
2004-01-0700:00:0033,4833,5633,3533,55118.200
2004-01-0800:00:0033,6033,7032,8732,92216.100
2004-01-0900:00:0032,8233,2532,8233,02243.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters