Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1800:00:00104,72105,27103,20104,071.001.855
2018-10-1900:00:00104,40105,30103,53103,751.080.098
2018-10-2200:00:00104,33104,73103,64103,941.434.376
2018-10-2300:00:00102,47103,88101,48103,161.691.198
2018-10-2400:00:00102,89103,56100,56100,701.187.440
2018-10-2500:00:00101,69103,15101,12102,921.384.792
2018-10-2600:00:00100,93102,60100,30101,371.244.448
2018-10-2900:00:00102,35103,0998,3599,132.485.035
2018-10-3000:00:00100,12103,6698,76103,623.478.229
2018-10-3100:00:00104,80105,82103,57104,102.461.544
2018-11-0100:00:00103,98104,40102,18103,06888.279
2018-11-0200:00:00104,28105,14102,89103,651.231.950
2018-11-0500:00:00103,67104,58103,29103,97991.392
2018-11-0600:00:00104,05104,88103,76104,671.255.564
2018-11-0700:00:00105,69107,63105,43107,341.920.145
2018-11-0800:00:00106,98107,79106,78107,681.273.790
2018-11-0900:00:00107,35107,75106,47107,47906.773
2018-11-1200:00:00107,21107,40105,61105,69965.303
2018-11-1300:00:00105,81106,36104,46104,801.164.822
2018-11-1400:00:00105,79105,91104,32104,511.130.026
2018-11-1500:00:00104,20107,07103,84106,821.115.240
2018-11-1600:00:00106,14108,64106,05107,861.504.329
2018-11-1900:00:00107,48107,89103,95104,341.394.365
2018-11-2000:00:00102,33103,53101,75102,451.380.439
2018-11-2100:00:00103,09104,21102,27103,35734.949
2018-11-2300:00:00102,46103,92102,46103,26313.812
2018-11-2600:00:00104,25104,58103,52104,39759.303
2018-11-2700:00:00104,00104,46103,12104,121.066.023
2018-11-2800:00:00104,68108,11104,68107,951.213.818
2018-11-2900:00:00107,28107,55105,77105,851.255.739
2018-11-3000:00:00105,88108,11105,88107,951.933.581
2018-12-0300:00:00109,00109,28108,36108,79113.720
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters