Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Gráfico First Horizon Nat  Notícias First Horizon Nat  Download de Históricos Metastock First Horizon Nat e Outros  Análise Técnica First Horizon Nat  
Última Trade16,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask18,610 x 5.000 - 18,620 x 6.300EPS0,00
Abertura16,730PER0,00%
Máximo16,760Pagamento Dividendo
Mínimo16,460Data Ex-Dividendo
Fecho Anterior16,490Yield
Volume409.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FHN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0038,7538,7537,5238,081.019.200
2002-05-2900:00:0037,6038,0937,4037,85395.300
2002-05-3000:00:0038,0038,7437,5538,64688.300
2002-05-3100:00:0038,9038,9638,5438,95362.400
2002-06-0300:00:0038,9339,3537,8538,57376.500
2002-06-0400:00:0038,5738,8138,2038,25631.500
2002-06-0500:00:0038,2538,4538,0038,37234.800
2002-06-0600:00:0038,3838,4437,2437,24301.700
2002-06-0700:00:0037,2437,3036,8737,11636.000
2002-06-1000:00:0037,0837,6637,0237,42239.900
2002-06-1100:00:0037,5538,0536,5536,71570.500
2002-06-1200:00:0036,4537,3236,4536,75585.300
2002-06-1300:00:0036,7536,9536,3636,37261.700
2002-06-1400:00:0036,1237,2335,9037,12347.800
2002-06-1700:00:0037,1538,3037,1538,25356.100
2002-06-1800:00:0038,1538,5537,8538,28234.900
2002-06-1900:00:0037,9538,6237,9538,28352.600
2002-06-2000:00:0038,2938,5437,9538,01348.000
2002-06-2100:00:0037,6538,2037,6138,20491.200
2002-06-2400:00:0038,2038,6037,7238,50666.200
2002-06-2500:00:0038,6038,7437,9638,30569.400
2002-06-2600:00:0038,0038,2537,5038,14530.600
2002-06-2700:00:0038,3538,5537,9238,10623.500
2002-06-2800:00:0038,2038,3137,6038,30677.800
2002-07-0100:00:0038,2538,5037,5437,66392.100
2002-07-0200:00:0037,6638,1337,4037,45315.700
2002-07-0300:00:0037,4637,5836,3736,85370.300
2002-07-0500:00:0037,0337,9036,9537,88109.300
2002-07-0800:00:0037,8538,7237,8538,60373.500
2002-07-0900:00:0038,5038,8038,1938,22363.800
2002-07-1000:00:0038,2238,4036,9637,04549.000
2002-07-1100:00:0037,4037,9936,3537,48983.800
2002-07-1200:00:0037,2537,6636,4436,75430.400
2002-07-1500:00:0036,0036,8035,6636,75598.000
2002-07-1600:00:0036,7036,9535,7536,08792.800
2002-07-1700:00:0036,2536,9735,2536,29647.200
2002-07-1800:00:0036,3036,4535,2235,39476.300
2002-07-1900:00:0035,3035,3233,9534,42465.400
2002-07-2200:00:0034,2034,2032,7533,60610.500
2002-07-2300:00:0033,6034,1532,2032,62631.200
2002-07-2400:00:0030,9534,5030,8534,091.001.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters