Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) First Horizon Nat - [Ticker: FHN]Gráfico First Horizon Nat  Notícias First Horizon Nat  Download de Históricos Metastock First Horizon Nat e Outros  Análise Técnica First Horizon Nat  
Última Trade16,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask18,610 x 5.000 - 18,620 x 6.300EPS0,00
Abertura16,730PER0,00%
Máximo16,760Pagamento Dividendo
Mínimo16,460Data Ex-Dividendo
Fecho Anterior16,490Yield
Volume409.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FHN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0034,0734,2033,7534,12759.400
2002-02-0100:00:0034,1234,2533,8033,992.254
2002-02-0400:00:0033,8933,8933,3633,70529.200
2002-02-0500:00:0033,6534,1133,5833,79492.800
2002-02-0600:00:0033,6533,6632,7033,49901.200
2002-02-0700:00:0033,4633,6733,3033,57696.100
2002-02-0800:00:0033,5534,4533,5534,30557.300
2002-02-1100:00:0034,2835,0034,2234,73430.800
2002-02-1200:00:0034,7035,0834,6735,00448.800
2002-02-1300:00:0035,0535,3034,7235,25447.300
2002-02-1400:00:0035,0035,2934,8435,23229.500
2002-02-1500:00:0035,2335,2534,8135,05215.200
2002-02-1900:00:0034,9534,9533,9834,25286.100
2002-02-2000:00:0034,2034,6034,1034,55293.900
2002-02-2100:00:0034,5534,9934,3034,30271.200
2002-02-2200:00:0034,2534,4434,0034,43233.900
2002-02-2500:00:0034,4335,1234,4335,12343.900
2002-02-2600:00:0035,0035,6334,6435,34425.500
2002-02-2700:00:0035,3835,7434,7334,91683.500
2002-02-2800:00:0035,0535,4334,5034,50588.700
2002-03-0100:00:0034,5035,2534,5035,19228.000
2002-03-0400:00:0035,2335,9035,2235,50702.400
2002-03-0500:00:0035,5535,7035,0935,19665.800
2002-03-0600:00:0035,1535,6135,1535,58261.200
2002-03-0700:00:0035,5835,6534,8034,96414.300
2002-03-0800:00:0035,3035,5234,9035,131.266.100
2002-03-1100:00:0035,1035,5835,1035,52281.700
2002-03-1200:00:0035,5235,5835,1835,53444.100
2002-03-1300:00:0035,3035,5535,2335,37207.500
2002-03-1400:00:0035,3235,5035,3035,48150.900
2002-03-1500:00:0035,4936,0635,4836,06473.900
2002-03-1800:00:0036,0036,1035,8036,00213.300
2002-03-1900:00:0036,0536,1935,9035,95235.200
2002-03-2000:00:0035,7535,8435,3635,36430.100
2002-03-2100:00:0035,3035,4834,6535,42472.300
2002-03-2200:00:0035,3535,3834,9735,16373.100
2002-03-2500:00:0035,1035,1234,4834,68416.300
2002-03-2600:00:0034,6835,0534,6135,00323.400
2002-03-2700:00:0035,0135,8535,0035,67438.200
2002-03-2800:00:0035,6035,6535,0535,05478.000
2002-04-0100:00:0035,0035,4434,7235,24441.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters