Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Gráfico FREEGOLD VENTURES  Notícias FREEGOLD VENTURES  Download de Históricos Metastock FREEGOLD VENTURES e Outros  Análise Técnica FREEGOLD VENTURES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FGOVF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2500:00:000,130,130,130,1315
2005-04-2600:00:000,120,130,120,12247
2005-04-2800:00:000,110,120,110,11412
2005-04-2900:00:000,100,110,100,10490
2005-05-0200:00:000,100,100,100,10690
2005-05-0300:00:000,110,110,100,11562
2005-05-0400:00:000,110,110,110,11557
2005-05-1000:00:000,120,120,120,125
2005-05-1200:00:000,110,110,110,1150
2005-05-1300:00:000,110,110,110,1150
2005-05-1600:00:000,120,120,120,12120
2005-05-1700:00:000,130,130,130,13172
2005-05-1900:00:000,110,120,110,11100
2005-05-2000:00:000,110,110,110,1120
2005-05-2300:00:000,130,130,130,1320
2005-05-2400:00:000,110,110,110,116
2005-05-3100:00:000,130,130,110,1370
2005-06-0100:00:000,130,130,120,1350
2005-06-0300:00:000,150,150,140,1583
2005-06-0600:00:000,170,170,150,1780
2005-06-0700:00:000,170,170,170,1759
2005-06-0800:00:000,160,160,160,1610
2005-06-0900:00:000,160,160,160,1610
2005-06-1300:00:000,170,170,160,17185
2005-06-1400:00:000,160,170,150,16365
2005-06-1500:00:000,150,150,120,15157
2005-06-1700:00:000,130,130,130,1345
2005-06-2300:00:000,120,120,120,1210
2005-06-2800:00:000,150,150,130,15325
2005-07-0500:00:000,160,160,160,1622
2005-07-0600:00:000,160,160,160,1678
2005-07-1400:00:000,160,160,160,1615
2005-07-1800:00:000,130,140,130,13100
2005-07-2100:00:000,130,130,130,1357
2005-07-2200:00:000,130,130,130,1340
2005-07-2500:00:000,130,130,130,1355
2005-07-2800:00:000,130,130,130,1350
2005-07-2900:00:000,120,130,120,12209
2005-08-0100:00:000,120,120,120,12267
2005-08-0200:00:000,120,120,120,12120
2005-08-0400:00:000,130,130,130,135
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters