(Login BolsaPT & Canal Forex) |
|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FGOVF.OB de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-25 | 00:00:00 | 1,44 | 1,45 | 1,30 | 1,36 | 35.000 | | 2007-06-26 | 00:00:00 | 1,36 | 1,36 | 1,24 | 1,26 | 41.100 | | 2007-06-27 | 00:00:00 | 1,24 | 1,24 | 1,16 | 1,24 | 18.400 | | 2007-06-28 | 00:00:00 | 1,34 | 1,34 | 1,22 | 1,24 | 77.600 | | 2007-06-29 | 00:00:00 | 1,35 | 1,39 | 1,31 | 1,32 | 134.900 | | 2007-07-02 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,35 | 5.200 | | 2007-07-03 | 00:00:00 | 1,31 | 1,36 | 1,29 | 1,29 | 26.500 | | 2007-07-05 | 00:00:00 | 1,29 | 1,29 | 1,20 | 1,20 | 116.000 | | 2007-07-06 | 00:00:00 | 1,24 | 1,27 | 1,23 | 1,27 | 35.500 | | 2007-07-09 | 00:00:00 | 1,27 | 1,38 | 1,27 | 1,36 | 78.300 | | 2007-07-10 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,36 | 15.800 | | 2007-07-11 | 00:00:00 | 1,38 | 1,50 | 1,38 | 1,43 | 43.800 | | 2007-07-12 | 00:00:00 | 1,46 | 1,49 | 1,40 | 1,40 | 69.100 | | 2007-07-13 | 00:00:00 | 1,40 | 1,41 | 1,38 | 1,41 | 16.300 | | 2007-07-16 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 8.800 | | 2007-07-17 | 00:00:00 | 1,42 | 1,45 | 1,42 | 1,44 | 65.100 | | 2007-07-18 | 00:00:00 | 1,47 | 1,47 | 1,40 | 1,44 | 21.200 | | 2007-07-19 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,44 | 40.700 | | 2007-07-20 | 00:00:00 | 1,45 | 1,45 | 1,39 | 1,45 | 14.100 | | 2007-07-23 | 00:00:00 | 1,41 | 1,41 | 1,37 | 1,37 | 8.000 | | 2007-07-24 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,36 | 8.900 | | 2007-07-25 | 00:00:00 | 1,32 | 1,32 | 1,27 | 1,30 | 95.200 | | 2007-07-26 | 00:00:00 | 1,27 | 1,27 | 1,01 | 1,13 | 131.300 | | 2007-07-27 | 00:00:00 | 1,08 | 1,21 | 1,08 | 1,21 | 12.600 | | 2007-07-30 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,23 | 31.000 | | 2007-07-31 | 00:00:00 | 1,32 | 1,45 | 1,30 | 1,37 | 114.300 | | 2007-08-01 | 00:00:00 | 1,30 | 1,35 | 1,29 | 1,29 | 58.800 | | 2007-08-02 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 2.900 | | 2007-08-03 | 00:00:00 | 1,39 | 1,39 | 1,30 | 1,31 | 14.600 | | 2007-08-06 | 00:00:00 | 1,33 | 1,48 | 1,33 | 1,48 | 7.100 | | 2007-08-07 | 00:00:00 | 1,39 | 1,39 | 1,25 | 1,26 | 29.900 | | 2007-08-08 | 00:00:00 | 1,25 | 1,29 | 1,22 | 1,22 | 24.600 | | 2007-08-09 | 00:00:00 | 1,20 | 1,21 | 1,06 | 1,09 | 186.100 | | 2007-08-10 | 00:00:00 | 1,10 | 1,24 | 1,05 | 1,20 | 31.700 | | 2007-08-13 | 00:00:00 | 1,41 | 1,44 | 1,30 | 1,31 | 54.000 | | 2007-08-14 | 00:00:00 | 1,30 | 1,30 | 1,22 | 1,22 | 5.500 | | 2007-08-15 | 00:00:00 | 1,21 | 1,21 | 1,12 | 1,12 | 81.400 | | 2007-08-16 | 00:00:00 | 1,12 | 1,12 | 1,04 | 1,12 | 18.100 | | 2007-08-17 | 00:00:00 | 1,14 | 1,30 | 1,14 | 1,15 | 79.700 | | 2007-08-20 | 00:00:00 | 1,22 | 1,29 | 1,22 | 1,29 | 8.300 | | 2007-08-21 | 00:00:00 | 1,29 | 1,29 | 1,26 | 1,26 | 40.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
