Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Gráfico FREEGOLD VENTURES  Notícias FREEGOLD VENTURES  Download de Históricos Metastock FREEGOLD VENTURES e Outros  Análise Técnica FREEGOLD VENTURES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FGOVF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0600:00:000,480,530,480,48204
2006-12-0700:00:000,470,470,420,43385
2006-12-0800:00:000,380,430,380,4315
2006-12-1100:00:000,480,490,450,4564
2006-12-1200:00:000,480,520,430,43175
2006-12-1300:00:000,400,410,400,41230
2006-12-1400:00:000,400,450,370,4199
2006-12-1500:00:000,470,470,470,4785
2006-12-1800:00:000,490,490,450,45260
2006-12-1900:00:000,490,490,490,4911
2006-12-2000:00:000,480,480,480,489
2006-12-2100:00:000,390,390,390,3980
2006-12-2700:00:000,390,390,390,3912
2006-12-2900:00:000,420,420,420,4211
2007-01-0300:00:000,400,440,400,44227
2007-01-0400:00:000,410,410,410,4112
2007-01-0500:00:000,400,400,400,4040
2007-01-0800:00:000,430,430,430,4342
2007-01-0900:00:000,380,400,380,40170
2007-01-1600:00:000,450,470,450,47401
2007-01-1700:00:000,450,490,450,47100
2007-01-1800:00:000,450,460,450,4640
2007-01-1900:00:000,440,450,440,45125
2007-01-2200:00:000,460,490,460,49137
2007-01-2300:00:000,510,540,490,541.090
2007-01-2400:00:000,530,540,510,54447
2007-01-2500:00:000,540,540,540,5445
2007-01-2600:00:000,530,550,530,54213
2007-01-2900:00:000,320,560,320,56107
2007-01-3000:00:000,540,540,540,5450
2007-01-3100:00:000,560,560,530,5692
2007-02-0100:00:000,550,550,550,5535
2007-02-0200:00:000,550,550,510,52370
2007-02-0500:00:000,520,550,520,55100
2007-02-0600:00:000,550,570,530,57164
2007-02-0700:00:000,600,670,600,66483
2007-02-0800:00:000,630,660,630,66186
2007-02-0900:00:000,630,630,630,6380
2007-02-1200:00:000,630,650,630,6469
2007-02-1400:00:000,600,600,600,6010
2007-02-1500:00:000,600,600,600,6025
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters