Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Gráfico FREEGOLD VENTURES  Notícias FREEGOLD VENTURES  Download de Históricos Metastock FREEGOLD VENTURES e Outros  Análise Técnica FREEGOLD VENTURES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FGOVF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:000,200,220,180,20205
2005-11-2200:00:000,180,190,180,1850
2005-11-2900:00:000,220,220,210,22220
2005-11-3000:00:000,190,220,190,19280
2005-12-0100:00:000,180,200,180,18250
2005-12-0200:00:000,180,180,180,18400
2005-12-0500:00:000,180,180,180,1860
2005-12-0600:00:000,170,170,170,1725
2005-12-0800:00:000,190,200,190,19442
2005-12-0900:00:000,190,190,190,19624
2005-12-1300:00:000,190,190,190,19180
2005-12-1400:00:000,170,170,170,1712
2005-12-1500:00:000,170,170,170,1725
2005-12-1900:00:000,180,180,170,18405
2005-12-2100:00:000,160,170,160,1663
2005-12-2800:00:000,180,180,180,183
2005-12-2900:00:000,140,140,140,1412
2005-12-3000:00:000,190,190,190,19178
2006-01-0400:00:000,150,180,150,15355
2006-01-0600:00:000,180,200,160,18475
2006-01-1000:00:000,220,220,220,2260
2006-01-1100:00:000,220,220,220,22265
2006-01-1300:00:000,210,210,210,21105
2006-01-1700:00:000,250,250,220,25272
2006-01-1800:00:000,200,200,200,2020
2006-01-2000:00:000,260,260,260,262
2006-01-2300:00:000,240,280,220,2470
2006-01-2400:00:000,240,240,240,2440
2006-01-2600:00:000,250,250,250,2520
2006-01-2700:00:000,260,260,260,26100
2006-01-3000:00:000,260,280,260,26223
2006-01-3100:00:000,260,270,260,26160
2006-02-0100:00:000,350,350,280,351.562
2006-02-0200:00:000,320,320,310,32158
2006-02-0300:00:000,390,390,310,39187
2006-02-0600:00:000,380,380,380,3878
2006-02-0700:00:000,330,330,280,33220
2006-02-0800:00:000,280,280,280,2815
2006-02-0900:00:000,290,290,290,2920
2006-02-1000:00:000,290,290,290,2945
2006-02-1300:00:000,300,310,280,30220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters