Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) FERROVIAL - [Ticker: FER.MC]Gráfico FERROVIAL  Notícias FERROVIAL  Download de Históricos Metastock FERROVIAL e Outros  Análise Técnica FERROVIAL  
Última Trade18,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,530Pagamento Dividendo
Mínimo18,210Data Ex-Dividendo
Fecho Anterior18,170Yield
Volume774.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FER.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1600:00:009,059,108,989,10764.900
2005-02-1700:00:009,109,139,069,09882.400
2005-02-1800:00:009,119,129,009,04899.000
2005-02-2100:00:009,029,048,578,575.027.300
2005-02-2200:00:008,608,678,368,524.557.900
2005-02-2300:00:008,438,708,428,701.721.400
2005-02-2400:00:008,728,758,618,721.927.800
2005-02-2500:00:008,778,788,688,731.099.100
2005-02-2800:00:008,758,768,578,601.542.100
2005-03-0100:00:008,588,688,538,541.272.200
2005-03-0200:00:008,608,608,398,432.265.000
2005-03-0300:00:008,488,508,378,401.107.200
2005-03-0400:00:008,408,548,358,513.122.500
2005-03-0700:00:008,578,598,498,531.146.700
2005-03-0800:00:008,548,548,468,502.289.600
2005-03-0900:00:008,508,588,368,381.279.500
2005-03-1000:00:008,388,388,068,084.552.300
2005-03-1100:00:008,208,258,088,112.086.200
2005-03-1400:00:008,188,188,098,101.980.800
2005-03-1500:00:008,148,248,108,184.229.100
2005-03-1600:00:008,158,288,148,182.116.400
2005-03-1700:00:008,208,388,168,352.392.300
2005-03-1800:00:008,388,478,278,271.552.100
2005-03-2100:00:008,278,358,218,27880.000
2005-03-2200:00:008,268,388,198,341.379.100
2005-03-2300:00:008,248,298,138,201.921.100
2005-03-2400:00:008,238,408,228,34840.600
2005-03-2500:00:008,348,348,348,340
2005-03-2800:00:008,348,348,348,340
2005-03-2900:00:008,308,368,268,331.114.500
2005-03-3000:00:008,268,308,258,251.279.300
2005-03-3100:00:008,358,358,278,301.311.800
2005-04-0100:00:008,278,358,208,271.363.400
2005-04-0400:00:008,248,318,218,24693.700
2005-04-0500:00:008,258,298,208,231.134.400
2005-04-0600:00:008,278,288,208,211.535.800
2005-04-0700:00:008,248,438,218,352.072.400
2005-04-0800:00:008,408,428,348,401.205.200
2005-04-1100:00:008,428,578,408,531.611.900
2005-04-1200:00:008,568,688,498,502.598.400
2005-04-1300:00:008,578,638,498,518.764.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters