Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) FERROVIAL - [Ticker: FER.MC]Gráfico FERROVIAL  Notícias FERROVIAL  Download de Históricos Metastock FERROVIAL e Outros  Análise Técnica FERROVIAL  
Última Trade18,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,530Pagamento Dividendo
Mínimo18,210Data Ex-Dividendo
Fecho Anterior18,170Yield
Volume774.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FER.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1600:00:0013,6813,7313,4813,542.346.100
2007-02-1900:00:0013,5213,5513,3613,462.092.309
2007-02-2000:00:0013,3613,3913,1413,392.217.500
2007-02-2100:00:0013,4713,6713,3213,452.153.700
2007-02-2200:00:0013,6913,7513,4813,572.415.100
2007-02-2300:00:0013,7013,7113,5013,532.042.600
2007-02-2600:00:0013,6313,7913,5513,681.553.000
2007-02-2700:00:0013,5613,6513,0313,174.063.500
2007-02-2800:00:0013,0813,4212,6013,305.465.000
2007-03-0100:00:0013,3313,3812,5513,145.878.700
2007-03-0200:00:0013,1413,2512,8512,952.315.500
2007-03-0500:00:0012,6713,0412,5612,892.187.200
2007-03-0600:00:0013,0013,0012,7712,902.468.300
2007-03-0700:00:0013,3013,3013,0513,232.706.600
2007-03-0800:00:0013,3013,5813,2513,552.362.200
2007-03-0900:00:0013,5913,6313,2513,422.462.100
2007-03-1200:00:0013,5113,5913,2013,261.966.600
2007-03-1300:00:0013,2613,4213,2213,271.287.900
2007-03-1400:00:0013,0613,1412,8012,872.400.700
2007-03-1500:00:0013,0213,1912,9613,103.084.500
2007-03-1600:00:0013,0013,1612,9513,101.760.600
2007-03-1900:00:0013,2313,4413,1213,411.788.800
2007-03-2000:00:0013,4613,5413,2313,472.384.500
2007-03-2100:00:0013,5313,5413,4513,52848.700
2007-03-2200:00:0013,5913,8313,5913,732.174.700
2007-03-2300:00:0013,7713,8913,7113,801.990.600
2007-03-2600:00:0013,8513,9013,7013,771.408.300
2007-03-2700:00:0013,8813,9513,5513,751.293.300
2007-03-2800:00:0013,7613,8313,6013,641.383.000
2007-03-2900:00:0013,7413,9813,6713,921.759.000
2007-03-3000:00:0013,9914,1113,8314,022.786.600
2007-04-0200:00:0013,9914,1013,9014,011.038.700
2007-04-0300:00:0014,1014,2313,9414,182.366.500
2007-04-0400:00:0014,1614,1914,0114,091.025.800
2007-04-0500:00:0014,0614,2814,0614,28753.500
2007-04-1000:00:0014,2614,3014,1514,291.136.800
2007-04-1100:00:0014,2814,2914,1714,19824.100
2007-04-1200:00:0014,2114,2313,9114,041.974.300
2007-04-1300:00:0014,0914,1714,0014,121.363.400
2007-04-1600:00:0014,1014,1413,9514,001.731.200
2007-04-1700:00:0014,0814,0813,9213,982.075.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters