Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) FERROVIAL - [Ticker: FER.MC]Gráfico FERROVIAL  Notícias FERROVIAL  Download de Históricos Metastock FERROVIAL e Outros  Análise Técnica FERROVIAL  
Última Trade18,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,530Pagamento Dividendo
Mínimo18,210Data Ex-Dividendo
Fecho Anterior18,170Yield
Volume774.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FER.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:0010,9911,1910,9611,182.443.800
2006-05-1100:00:0011,1811,2310,8210,862.174.700
2006-05-1200:00:0010,8110,8810,6610,751.927.600
2006-05-1500:00:0010,6710,7210,6010,631.603.400
2006-05-1600:00:0010,6010,7710,6010,741.375.600
2006-05-1700:00:0010,7810,8310,5110,582.641.900
2006-05-1800:00:0010,5010,6610,1310,433.119.000
2006-05-1900:00:0010,3510,4710,1710,264.860.800
2006-05-2200:00:0010,2510,509,689,726.470.200
2006-05-2300:00:009,6510,049,5510,004.718.000
2006-05-2400:00:009,9010,209,8010,145.070.700
2006-05-2500:00:0010,1310,3110,1210,173.552.000
2006-05-2600:00:0010,2010,3210,1710,183.036.200
2006-05-2900:00:0010,1810,2810,1310,131.453.400
2006-05-3000:00:0010,1610,239,9010,011.743.300
2006-05-3100:00:009,8610,109,8510,052.243.200
2006-06-0100:00:0010,0210,069,879,961.744.700
2006-06-0200:00:0010,0310,2010,0110,152.016.900
2006-06-0500:00:0010,1110,2710,0610,131.443.600
2006-06-0600:00:009,9210,129,9110,061.474.800
2006-06-0700:00:0010,0310,109,909,951.788.600
2006-06-0800:00:009,8310,009,739,803.322.400
2006-06-0900:00:009,879,949,809,861.849.200
2006-06-1200:00:009,829,879,769,761.017.500
2006-06-1300:00:009,659,699,399,492.617.300
2006-06-1400:00:009,459,569,269,353.143.500
2006-06-1500:00:009,359,359,359,352.832.615
2006-06-1600:00:009,359,359,359,352.465.561
2006-06-1900:00:009,599,809,589,722.927.700
2006-06-2000:00:009,709,819,689,791.623.500
2006-06-2100:00:009,809,809,579,741.155.600
2006-06-2200:00:009,819,919,809,891.499.800
2006-06-2300:00:009,899,929,769,79954.100
2006-06-2600:00:009,799,909,789,87741.000
2006-06-2700:00:009,909,929,829,83805.300
2006-06-2800:00:009,809,949,799,861.088.300
2006-06-2900:00:009,939,989,879,981.076.000
2006-06-3000:00:0010,0610,2610,0410,222.138.300
2006-07-0300:00:0010,2210,2510,1110,151.022.800
2006-07-0400:00:0010,1910,2410,1410,24545.200
2006-07-0500:00:0010,2110,2510,1010,25803.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters