Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,390 (+1,020%) FDC - [Ticker: FDC]Gráfico FDC  Notícias FDC  Download de Históricos Metastock FDC e Outros  Análise Técnica FDC  
Última Trade19,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,390 (+1,020%)Capitalização Bolsista0
Bid / Ask17,330 x 3.900 - 17,340 x 2.900EPS0,00
Abertura19,540PER0,00%
Máximo19,780Pagamento Dividendo
Mínimo19,460Data Ex-Dividendo
Fecho Anterior19,080Yield
Volume1.128.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0060,0460,9959,8060,911.771.400
2001-02-1300:00:0061,0062,4260,9562,004.893.000
2001-02-1400:00:0062,0062,5761,3061,584.550.800
2001-02-1500:00:0061,3864,0060,9562,905.461.800
2001-02-1600:00:0062,2064,1062,0263,954.303.000
2001-02-2000:00:0063,7063,9662,9063,153.270.400
2001-02-2100:00:0063,1663,8062,5262,563.435.200
2001-02-2200:00:0061,6461,7558,2959,3510.459.200
2001-02-2300:00:0059,5060,3858,9060,385.261.800
2001-02-2600:00:0060,4861,8560,3061,393.363.800
2001-02-2700:00:0061,0061,8060,6061,554.862.800
2001-02-2800:00:0061,6562,1060,5561,764.172.000
2001-03-0100:00:0061,2562,7560,2362,234.003.200
2001-03-0200:00:0061,9862,5861,0662,293.371.400
2001-03-0500:00:0061,2061,6060,4061,324.783.200
2001-03-0600:00:0061,5562,0060,1560,453.171.600
2001-03-0700:00:0060,4560,7058,6158,956.420.000
2001-03-0800:00:0058,1059,1058,0058,444.152.000
2001-03-0900:00:0058,5059,1858,0059,053.595.600
2001-03-1200:00:0058,2058,3456,0056,104.518.000
2001-03-1300:00:0056,4058,2356,1057,903.393.000
2001-03-1400:00:0056,1058,0156,0757,043.402.800
2001-03-1500:00:0057,2659,6956,9057,224.637.000
2001-03-1600:00:0056,0057,8056,0056,325.100.800
2001-03-1900:00:0056,4058,8056,4058,643.779.400
2001-03-2000:00:0058,7059,2156,2656,284.616.400
2001-03-2100:00:0056,8058,2556,0056,147.098.200
2001-03-2200:00:0057,0558,1555,0456,105.151.800
2001-03-2300:00:0057,6557,9957,0157,463.699.600
2001-03-2600:00:0058,6059,9558,3559,253.337.000
2001-03-2700:00:0059,0059,9558,7059,703.361.000
2001-03-2800:00:0058,5560,8558,4560,533.895.000
2001-03-2900:00:0059,6060,3758,8060,193.745.600
2001-03-3000:00:0060,7561,0759,4059,713.210.200
2001-04-0200:00:0059,4661,2559,2659,793.413.600
2001-04-0300:00:0060,0060,0157,9458,414.107.200
2001-04-0400:00:0058,1659,6057,5058,553.158.000
2001-04-0500:00:0058,8061,1158,6560,652.989.200
2001-04-0600:00:0060,6560,7459,5160,003.618.000
2001-04-0900:00:0060,6061,1960,2460,503.530.000
2001-04-1000:00:0061,0062,0061,0061,005.245.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters