Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,390 (+1,020%) FDC - [Ticker: FDC]Gráfico FDC  Notícias FDC  Download de Históricos Metastock FDC e Outros  Análise Técnica FDC  
Última Trade19,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,390 (+1,020%)Capitalização Bolsista0
Bid / Ask17,330 x 3.900 - 17,340 x 2.900EPS0,00
Abertura19,540PER0,00%
Máximo19,780Pagamento Dividendo
Mínimo19,460Data Ex-Dividendo
Fecho Anterior19,080Yield
Volume1.128.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0036,8637,3436,7537,101.983.500
2003-01-1500:00:0037,1137,1136,0536,232.703.500
2003-01-1600:00:0036,5537,2036,4036,682.495.800
2003-01-1700:00:0036,6836,6836,0536,052.243.800
2003-01-2100:00:0036,4036,6735,4235,502.817.000
2003-01-2200:00:0035,0535,2533,4833,806.127.500
2003-01-2300:00:0035,5035,7534,5035,555.066.300
2003-01-2400:00:0035,7335,7435,1135,704.140.300
2003-01-2700:00:0035,1635,3034,2034,472.674.800
2003-01-2800:00:0034,7035,9234,6135,923.277.500
2003-01-2900:00:0035,6235,6234,6835,253.308.000
2003-01-3000:00:0035,0535,4833,3033,803.686.700
2003-01-3100:00:0033,3534,5033,1834,403.819.800
2003-02-0300:00:0034,2034,7933,6434,682.375.300
2003-02-0400:00:0034,6834,6833,3133,873.247.400
2003-02-0500:00:0033,8734,7533,8633,902.983.600
2003-02-0600:00:0033,6534,1233,2533,762.192.500
2003-02-0700:00:0033,6034,1033,2933,843.630.000
2003-02-1000:00:0033,8534,1533,0533,832.157.600
2003-02-1100:00:0033,8233,9633,1533,232.834.200
2003-02-1200:00:0033,3533,4532,4532,583.271.600
2003-02-1300:00:0032,8032,8931,5732,434.120.900
2003-02-1400:00:0032,4333,6732,4333,672.456.100
2003-02-1800:00:0033,6734,3933,5134,292.516.700
2003-02-1900:00:0034,2934,9534,2734,572.996.100
2003-02-2000:00:0034,5735,0734,4034,462.624.600
2003-02-2100:00:0034,9735,8134,8735,303.161.300
2003-02-2400:00:0035,3135,3534,5334,572.830.700
2003-02-2500:00:0034,5734,9133,4934,592.827.500
2003-02-2600:00:0034,4534,9033,8033,802.639.100
2003-02-2700:00:0033,9534,9833,9534,652.450.600
2003-02-2800:00:0034,7435,0534,5534,652.910.400
2003-03-0300:00:0034,2034,5333,6033,684.641.600
2003-03-0400:00:0033,6533,8533,2533,653.283.400
2003-03-0500:00:0033,7834,0033,4533,822.641.300
2003-03-0600:00:0033,8534,0833,5133,762.945.100
2003-03-0700:00:0033,5133,9533,1133,832.143.200
2003-03-1000:00:0033,1533,4032,1732,244.086.100
2003-03-1100:00:0031,9633,0131,1931,344.196.600
2003-03-1200:00:0030,9031,9030,9031,804.700.700
2003-03-1300:00:0032,7533,2632,0433,263.670.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters